22909 平安摩通四九購B (認購證)
即時 按盤價 升0.029 +0.008 (+38.095%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.111+0.012+12.121%23.40024.00014/08/2025
55381平安摩通五三牛A0.119+0.013+12.264%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.124+0.011+9.735%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.049+0.012+32.432%29.90030.50003/11/2025
55833平安法興五十牛E0.051+0.009+21.429%29.40030.00030/10/2025
55957平安匯豐五十牛H0.051+0.011+27.500%29.40030.00027/10/2025
56178平安匯豐五十牛I0.034+0.009+36.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.044+0.010+29.412%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.032+0.009+39.130%31.40032.00022/10/2025
56346平安法興五十牛F0.033+0.009+37.500%31.40032.00028/10/2025
59341平安法興四乙牛A0.071+0.011+18.333%27.90028.50031/12/2024
59422平安法巴四甲牛F0.106+0.013+13.978%24.40025.00028/11/2024
59828平安法巴五甲牛C0.055+0.013+30.952%29.40030.00027/11/2025
61514平安瑞銀四十牛O0.074+0.009+13.846%27.40028.00021/10/2024
61862平安匯豐五十牛B0.069+0.012+21.053%27.40028.00030/10/2025
61866平安匯豐五十牛C0.086+0.013+17.808%25.40026.00030/10/2025
62173平安法興四甲牛E0.085+0.011+14.865%26.40027.00028/11/2024
62247平安摩通四十牛B0.065+0.012+22.642%28.40029.00018/10/2024
62402平安高盛四甲牛A0.109+0.012+12.371%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.093+0.014+17.722%25.90026.50030/10/2024
62624平安法興五三牛A0.103+0.010+10.753%24.90025.50028/03/2025
62949平安匯豐五十牛D0.060+0.012+25.000%28.40029.00030/10/2025
63303平安摩通四甲牛A0.076+0.012+18.750%27.40028.00008/11/2024
63555平安花旗四甲牛B0.065+0.013+25.000%28.65029.25001/11/2024
63830平安摩通四十牛D0.095+0.011+13.095%25.40026.00018/10/2024
64690平安匯豐五十牛L0.042+0.011+35.484%30.40031.00027/10/2025
65831平安匯豐四十牛D0.086+0.013+17.808%26.40027.00031/10/2024
66216平安花旗四乙牛A0.089+0.012+15.584%26.30026.90002/12/2024
67072平安法興五十牛A0.105+0.011+11.702%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.115+0.011+10.577%23.40024.00023/10/2024
67538平安匯豐五十牛F0.096+0.011+12.941%24.40025.00030/10/2025
67643平安匯豐五十牛G0.114+0.012+11.765%22.40023.00030/10/2025
67689平安法興五甲牛A0.119+0.011+10.185%21.90022.50027/11/2025
67989平安匯豐五十牛M0.0290.0000.000%32.40033.00027/10/2025
68778平安瑞銀五十牛C0.060+0.011+22.449%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.152-0.011-6.748%50.60050.00014/03/2025
57410平安瑞銀五三熊A0.153-0.012-7.273%50.60050.00012/03/2025
58495平安法興六十熊A0.162-0.011-6.358%50.60050.00029/10/2026
58530平安匯豐四甲熊B0.149-0.012-7.453%49.60049.00004/11/2024
58667平安瑞銀五二熊A0.183-0.012-6.154%53.60053.00028/02/2025
59473平安瑞銀六五熊A0.126-0.013-9.353%47.60047.00004/05/2026
59974平安摩通六十熊A0.115-0.016-12.214%45.60045.00009/10/2026
60131平安瑞銀六五熊B0.094-0.013-12.150%44.40043.80006/05/2026
60643平安花旗六五熊A0.106-0.012-10.169%45.40044.80004/05/2026
61373平安法興六四熊A0.079-0.011-12.222%42.60042.00029/04/2026
61594平安瑞銀六四熊A0.057-0.012-17.391%40.60040.00030/04/2026
61638平安摩通六五熊A0.058-0.013-18.310%40.60040.00008/05/2026
61824平安匯豐六四熊A0.078-0.012-13.333%42.60042.00030/04/2026
62052平安花旗六五熊B0.057-0.012-17.391%40.40039.80004/05/2026
62259平安花旗五五熊A0.066-0.012-15.385%41.80041.20002/05/2025
63129平安法興六四熊B0.049-0.011-18.333%39.60039.00028/04/2026
65568平安花旗六七熊A0.023-0.015-39.474%37.20036.60002/07/2026
65816平安法興六四熊C0.013-0.016-55.172%36.60036.00030/04/2026
66292平安瑞銀五五熊A0.011-0.017-60.714%36.60036.00008/05/2025
66611平安摩通六四熊A0.013-0.015-53.571%36.60036.00010/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2024 18:00
  即時報價更新時間為 23/08/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老