日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.043 | 17,874.670 | 6,852,690,000 | 21.524 | ||||
26/08/2024 | 0.043 | 17,798.730 | 2,125,660,000 | 21.880 | 1,053,230,000 | 0.044 | 1,050,130,000 | 0.044 |
23/08/2024 | 0.039 | 17,612.100 | 6,062,590,000 | 21.986 | 3,016,500,000 | 0.037 | 3,022,300,000 | 0.037 |
22/08/2024 | 0.041 | 17,641.000 | 7,528,590,000 | 22.152 | 3,748,080,000 | 0.036 | 3,744,810,000 | 0.036 |
21/08/2024 | 0.033 | 17,391.010 | 2,947,230,000 | 21.891 | 1,457,540,000 | 0.033 | 1,459,670,000 | 0.033 |
20/08/2024 | 0.036 | 17,511.080 | 4,135,380,000 | 21.783 | 2,043,360,000 | 0.039 | 2,050,730,000 | 0.039 |
19/08/2024 | 0.041 | 17,569.570 | 2,973,600,000 | 22.326 | 1,477,130,000 | 0.045 | 1,487,560,000 | 0.045 |
16/08/2024 | 0.040 | 17,430.160 | 2,670,520,000 | 22.724 | 1,325,480,000 | 0.041 | 1,314,780,000 | 0.041 |
15/08/2024 | 0.031 | 17,109.140 | 18,520,000 | 22.561 | 11,220,000 | 0.033 | 6,990,000 | 0.031 |
14/08/2024 | 0.032 | 17,113.360 | 6,500,000 | 22.676 | 6,500,000 | 0.033 | ||
13/08/2024 | 0.035 | 17,174.060 | 4,000,000 | 22.886 | 4,000,000 | 0.035 | ||
12/08/2024 | 0.034 | 17,111.650 | 6,840,000 | 22.945 | 6,840,000 | 0.036 | ||
09/08/2024 | 0.036 | 17,090.230 | 0 | 23.282 | ||||
08/08/2024 | 0.033 | 16,891.830 | 0 | 23.610 | ||||
07/08/2024 | 0.032 | 16,877.860 | 0 | 23.447 | ||||
06/08/2024 | 0.031 | 16,647.340 | 0 | 24.126 | ||||
05/08/2024 | 0.034 | 16,698.360 | 280,000 | 24.415 | 280,000 | 0.036 | ||
02/08/2024 | 0.037 | 16,945.510 | 280,000 | 23.584 | 280,000 | 0.035 | ||
01/08/2024 | 0.046 | 17,304.960 | 0 | 23.308 | ||||
31/07/2024 | 0.050 | 17,344.600 | 520,000 | 23.730 | 520,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF