日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.056 | 17,469.360 | 1,219,610,000 | 780,000 | 0.260 | 609,540,000 | 0.062 | 610,070,000 | 0.062 |
22/07/2024 | 0.065 | 17,635.880 | 440,000 | 250,000 | 0.083 | 380,000 | 0.059 | 60,000 | 0.052 |
19/07/2024 | 0.058 | 17,417.680 | 420,000 | 570,000 | 0.190 | 420,000 | 0.059 | ||
18/07/2024 | 0.074 | 17,778.410 | 0 | 150,000 | 0.050 | ||||
17/07/2024 | 0.074 | 17,739.410 | 100,000 | 150,000 | 0.050 | 100,000 | 0.074 | ||
16/07/2024 | 0.075 | 17,727.980 | 0 | 50,000 | 0.017 | ||||
15/07/2024 | 0.087 | 18,015.940 | 50,000 | 50,000 | 0.017 | 50,000 | 0.087 | ||
12/07/2024 | 0.102 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.080 | 17,832.330 | 190,000 | 0 | 0.000 | 190,000 | 0.079 | ||
10/07/2024 | 0.065 | 17,471.670 | 230,000 | 190,000 | 0.063 | 40,000 | 0.076 | 190,000 | 0.066 |
09/07/2024 | 0.068 | 17,523.230 | 0 | 40,000 | 0.013 | ||||
08/07/2024 | 0.069 | 17,524.060 | 40,000 | 40,000 | 0.013 | 40,000 | 0.070 | ||
05/07/2024 | 0.078 | 17,799.610 | 300,000 | 0 | 0.000 | 300,000 | 0.078 | ||
04/07/2024 | 0.089 | 18,028.280 | 0 | 300,000 | 0.100 | ||||
03/07/2024 | 0.086 | 17,978.570 | 70,000 | 300,000 | 0.100 | 70,000 | 0.082 | ||
02/07/2024 | 0.076 | 17,769.140 | 640,000 | 370,000 | 0.123 | 170,000 | 0.074 | 470,000 | 0.077 |
28/06/2024 | 0.075 | 17,718.610 | 800,000 | 70,000 | 0.023 | 400,000 | 0.076 | 400,000 | 0.076 |
27/06/2024 | 0.075 | 17,716.470 | 0 | 70,000 | 0.023 | ||||
26/06/2024 | 0.090 | 18,089.930 | 0 | 70,000 | 0.023 | ||||
25/06/2024 | 0.089 | 18,072.900 | 680,000 | 70,000 | 0.023 | 340,000 | 0.093 | 340,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF