22909 平安摩通四九購Ｂ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.073 | 34.350 | 3,580,000 | 4,635,000 | 4.635 | 2,010,000 | 0.074 | 815,000 | 0.073 |
| 18/07/2024 | 0.082 | 34.500 | 3,785,000 | 5,830,000 | 5.830 | 760,000 | 0.084 | 2,765,000 | 0.084 |
| 17/07/2024 | 0.078 | 34.300 | 1,855,000 | 3,825,000 | 3.825 | 600,000 | 0.079 | 1,130,000 | 0.082 |
| 16/07/2024 | 0.078 | 34.100 | 123,055,000 | 3,295,000 | 3.295 | 60,220,000 | 0.090 | 62,595,000 | 0.089 |
| 15/07/2024 | 0.142 | 36.050 | 440,000 | 920,000 | 0.920 | 230,000 | 0.147 | 210,000 | 0.154 |
| 12/07/2024 | 0.172 | 36.850 | 395,000 | 940,000 | 0.940 | 215,000 | 0.175 | 180,000 | 0.176 |
| 11/07/2024 | 0.134 | 35.700 | 1,000,000 | 975,000 | 0.975 | 500,000 | 0.131 | 500,000 | 0.135 |
| 10/07/2024 | 0.116 | 35.200 | 0 | 975,000 | 0.975 | ||||
| 09/07/2024 | 0.112 | 34.950 | 1,065,000 | 975,000 | 0.975 | 340,000 | 0.112 | 725,000 | 0.115 |
| 08/07/2024 | 0.125 | 35.250 | 370,000 | 590,000 | 0.590 | 160,000 | 0.118 | 210,000 | 0.116 |
| 05/07/2024 | 0.159 | 36.100 | 280,000 | 540,000 | 0.540 | 140,000 | 0.165 | 50,000 | 0.166 |
| 04/07/2024 | 0.180 | 36.650 | 400,000 | 630,000 | 0.630 | 200,000 | 0.176 | 200,000 | 0.175 |
| 03/07/2024 | 0.201 | 36.850 | 10,000 | 630,000 | 0.630 | 10,000 | 0.201 | ||
| 02/07/2024 | 0.178 | 36.350 | 1,835,000 | 620,000 | 0.620 | 750,000 | 0.199 | 1,085,000 | 0.199 |
| 28/06/2024 | 0.156 | 35.400 | 50,000 | 285,000 | 0.285 | 50,000 | 0.172 | ||
| 27/06/2024 | 0.178 | 35.950 | 400,000 | 235,000 | 0.235 | 200,000 | 0.190 | 200,000 | 0.193 |
| 26/06/2024 | 0.218 | 36.800 | 0 | 235,000 | 0.235 | ||||
| 25/06/2024 | 0.227 | 37.100 | 0 | 235,000 | 0.235 | ||||
| 24/06/2024 | 0.220 | 36.700 | 25,000 | 235,000 | 0.235 | 25,000 | 0.205 | ||
| 21/06/2024 | 0.227 | 36.800 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
