24990 恒指摩通四乙購Ｅ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.063 | 17,727.980 | 1,948,270,000 | 47,260,000 | 15.753 | 959,400,000 | 0.065 | 978,740,000 | 0.065 |
| 15/07/2024 | 0.076 | 18,015.940 | 1,574,620,000 | 27,920,000 | 9.307 | 783,260,000 | 0.084 | 787,080,000 | 0.083 |
| 12/07/2024 | 0.092 | 18,293.380 | 879,430,000 | 24,100,000 | 8.033 | 438,600,000 | 0.086 | 435,490,000 | 0.086 |
| 11/07/2024 | 0.071 | 17,832.330 | 1,175,960,000 | 27,210,000 | 9.070 | 588,260,000 | 0.066 | 584,620,000 | 0.066 |
| 10/07/2024 | 0.054 | 17,471.670 | 697,140,000 | 30,850,000 | 10.283 | 346,860,000 | 0.063 | 346,950,000 | 0.063 |
| 09/07/2024 | 0.056 | 17,523.230 | 4,001,750,000 | 30,760,000 | 10.253 | 1,972,410,000 | 0.055 | 1,975,340,000 | 0.055 |
| 08/07/2024 | 0.059 | 17,524.060 | 1,093,460,000 | 27,830,000 | 9.277 | 543,770,000 | 0.059 | 543,240,000 | 0.059 |
| 05/07/2024 | 0.067 | 17,799.610 | 3,410,000 | 28,360,000 | 9.453 | 810,000 | 0.076 | 2,520,000 | 0.071 |
| 04/07/2024 | 0.078 | 18,028.280 | 4,000,000 | 26,650,000 | 8.883 | 2,380,000 | 0.080 | 960,000 | 0.078 |
| 03/07/2024 | 0.075 | 17,978.570 | 4,360,000 | 28,070,000 | 9.357 | 3,160,000 | 0.073 | 1,200,000 | 0.072 |
| 02/07/2024 | 0.065 | 17,769.140 | 28,840,000 | 30,030,000 | 10.010 | 12,800,000 | 0.071 | 15,280,000 | 0.068 |
| 28/06/2024 | 0.066 | 17,718.610 | 3,240,000 | 27,550,000 | 9.183 | 950,000 | 0.069 | 1,700,000 | 0.067 |
| 27/06/2024 | 0.066 | 17,716.470 | 12,230,000 | 26,800,000 | 8.933 | 2,150,000 | 0.068 | 9,090,000 | 0.070 |
| 26/06/2024 | 0.082 | 18,089.930 | 15,270,000 | 19,860,000 | 6.620 | 7,430,000 | 0.081 | 7,320,000 | 0.081 |
| 25/06/2024 | 0.079 | 18,072.900 | 21,540,000 | 19,970,000 | 6.657 | 11,140,000 | 0.084 | 10,000,000 | 0.084 |
| 24/06/2024 | 0.080 | 18,027.710 | 11,760,000 | 21,110,000 | 7.037 | 4,750,000 | 0.075 | 6,400,000 | 0.073 |
| 21/06/2024 | 0.082 | 18,028.520 | 26,690,000 | 19,460,000 | 6.487 | 13,990,000 | 0.083 | 11,800,000 | 0.083 |
| 20/06/2024 | 0.095 | 18,335.320 | 53,140,000 | 21,650,000 | 7.217 | 23,220,000 | 0.100 | 29,290,000 | 0.101 |
| 19/06/2024 | 0.102 | 18,430.390 | 28,930,000 | 15,580,000 | 5.193 | 15,960,000 | 0.095 | 12,570,000 | 0.096 |
| 18/06/2024 | 0.074 | 17,915.550 | 14,390,000 | 18,970,000 | 6.323 | 6,080,000 | 0.076 | 8,110,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
