日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.073 | 34.350 | 3,580,000 | 36.045 | 2,010,000 | 0.074 | 815,000 | 0.073 |
18/07/2024 | 0.082 | 34.500 | 3,785,000 | 36.849 | 760,000 | 0.084 | 2,765,000 | 0.084 |
17/07/2024 | 0.078 | 34.300 | 1,855,000 | 36.823 | 600,000 | 0.079 | 1,130,000 | 0.082 |
16/07/2024 | 0.078 | 34.100 | 123,055,000 | 37.596 | 60,220,000 | 0.090 | 62,595,000 | 0.089 |
15/07/2024 | 0.142 | 36.050 | 440,000 | 37.993 | 230,000 | 0.147 | 210,000 | 0.154 |
12/07/2024 | 0.172 | 36.850 | 395,000 | 36.950 | 215,000 | 0.175 | 180,000 | 0.176 |
11/07/2024 | 0.134 | 35.700 | 1,000,000 | 37.710 | 500,000 | 0.131 | 500,000 | 0.135 |
10/07/2024 | 0.116 | 35.200 | 0 | 37.274 | ||||
09/07/2024 | 0.112 | 34.950 | 1,065,000 | 37.728 | 340,000 | 0.112 | 725,000 | 0.115 |
08/07/2024 | 0.125 | 35.250 | 370,000 | 38.046 | 160,000 | 0.118 | 210,000 | 0.116 |
05/07/2024 | 0.159 | 36.100 | 280,000 | 37.857 | 140,000 | 0.165 | 50,000 | 0.166 |
04/07/2024 | 0.180 | 36.650 | 400,000 | 37.448 | 200,000 | 0.176 | 200,000 | 0.175 |
03/07/2024 | 0.201 | 36.850 | 10,000 | 39.009 | 10,000 | 0.201 | ||
02/07/2024 | 0.178 | 36.350 | 1,835,000 | 38.469 | 750,000 | 0.199 | 1,085,000 | 0.199 |
28/06/2024 | 0.156 | 35.400 | 50,000 | 39.727 | 50,000 | 0.172 | ||
27/06/2024 | 0.178 | 35.950 | 400,000 | 39.649 | 200,000 | 0.190 | 200,000 | 0.193 |
26/06/2024 | 0.218 | 36.800 | 0 | 40.014 | ||||
25/06/2024 | 0.227 | 37.100 | 0 | 39.197 | ||||
24/06/2024 | 0.220 | 36.700 | 25,000 | 40.472 | 25,000 | 0.205 | ||
21/06/2024 | 0.227 | 36.800 | 0 | 40.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF