22909 平安摩通四九購B (認購證)
即時 按盤價 升0.078 +0.005 (+6.849%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0120.00%30/07/2024
     29.92021693平安摩通四七沽A0.0130.00%31/07/2024
     29.95024711平安瑞銀四十沽A0.053-11.67%14/10/2024
     29.95024763平安國君四十沽A0.073-9.88%14/10/2024
     29.95024778平安摩通四十沽A0.054-14.29%14/10/2024
     29.95024836平安匯豐四十沽A0.052-13.33%14/10/2024
     29.95024852平安中銀四十沽A0.053-11.67%14/10/2024
     29.95024868平安法興四十沽A0.058-10.77%14/10/2024
     29.95024929平安花旗四十沽A0.055-15.38%14/10/2024
     30.00024288平安摩利四十沽A0.057-13.64%21/10/2024
     31.75025082平安星展四甲沽A0.150-10.71%08/11/2024
     31.75025087平安匯豐四甲沽A0.124-10.14%08/11/2024
     31.75025095平安摩利四甲沽A0.122-8.96%08/11/2024
     31.75025134平安瑞銀四甲沽A0.131-7.75%08/11/2024
     31.75025447平安國君四甲沽A0.144-7.69%08/11/2024
     31.75026100平安摩通四甲沽B0.139-6.71%08/11/2024
     31.75026355平安華泰四甲沽A0.123-10.22%08/11/2024
     31.80024722平安信證四甲沽A0.148-8.64%15/11/2024
     31.99026286平安摩利五一沽A0.00%16/01/2025
     32.83025403平安法興五一沽A0.247-3.14%23/01/2025
     32.88025192平安麥銀五二沽A0.260-5.45%04/02/2025
22879平安匯豐四七購A0.0580.00%22/07/202433.880     
     34.95025402平安匯豐四甲沽B0.290-4.92%14/11/2024
     34.95025435平安瑞銀四甲沽B0.290-4.92%14/11/2024
     34.99025390平安摩利四甲沽B0.290-4.92%14/11/2024
24583平安信證四甲購A0.260+7.44%28/11/202435.00025281平安摩通四甲沽A0.295-4.84%21/11/2024
24437平安中銀五五購A0.400+5.26%30/05/202536.000     
24374平安法興四十購B0.147+7.30%31/10/202436.800     
24473平安國君四十購A0.145+2.84%24/10/202436.850     
24484平安匯豐四十購A0.135+6.30%24/10/202436.850     
24507平安摩利四十購B0.131+7.38%24/10/202436.850     
21753平安花旗四七購A0.0100.00%23/07/202438.000     
21804平安法巴四十購C0.077+8.45%03/10/202438.000     
21839平安中銀四八購C0.0440.00%30/08/202438.000     
23018平安韓投四十購A0.081+9.46%03/10/202438.000     
22608平安麥銀四八購A0.046+6.98%23/08/202438.030     
22873平安星展四八購C0.056+5.66%23/08/202438.050     
22909平安摩通四九購B0.078+6.85%30/09/202438.050     
22942平安瑞銀四九購B0.075+8.70%30/09/202438.050     
22975平安麥銀四九購A0.090-1.10%25/09/202438.050     
23005平安匯豐四八購A0.038+18.75%23/08/202438.050     
23715平安摩利四十購A0.066+1.54%09/10/202438.690     
24089平安花旗四十購A0.070+12.90%07/10/202438.740     
22812平安摩利四甲購A0.089+5.95%26/11/202439.990     
24033平安法興四十購A0.047+9.30%02/10/202439.990     
21805平安法巴四乙購A0.0940.00%03/12/202440.000     
23883平安中銀四九購A0.0720.00%30/09/202440.000     
22884平安瑞銀四甲購A0.101+4.12%26/11/202440.050     
22900平安摩通四甲購A0.101+2.02%26/11/202440.050     
22961平安高盛四甲購A0.110+2.80%26/11/202440.050     
24298平安國君四甲購A0.107+5.94%26/11/202440.050     
24319平安匯豐四甲購A0.096+6.67%26/11/202440.050     
24545平安華泰四甲購A0.090+5.88%26/11/202440.050     
26378平安法興五一購A0.147-4.55%20/01/202540.880     
24012平安匯豐四九購D0.036+9.09%27/09/202441.000     
24134平安摩通四九購C0.030+7.14%20/09/202441.050     
24156平安瑞銀四九購C0.032+6.67%20/09/202441.050     
24840平安摩利四九購A0.033+3.12%20/09/202441.050     
25802平安花旗四九購A0.031+6.90%20/09/202441.050     
21806平安法巴五四購A0.130+1.56%02/04/202543.000     
22928平安摩利五三購A0.127+3.25%26/03/202543.050     
24364平安匯豐五三購A0.138+2.99%26/03/202543.050     
24370平安瑞銀五三購A0.137+2.24%26/03/202543.050     
24418平安摩通五三購A0.136+2.26%26/03/202543.050     
26133平安花旗五三購A0.132+5.60%26/03/202543.050     
24752平安信證四乙購A0.079+11.27%27/12/202443.180     
26203平安法興四乙購A0.0850.00%18/12/202443.230     
23731平安法興四九購A0.021+5.00%30/09/202443.600     
24944平安國君四十購B0.015-11.76%02/10/202444.950     
21126平安法巴四十購B0.0170.00%03/10/202445.000     
23504平安中銀四乙購A0.0510.00%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.018+5.88%03/10/202445.050     
21731平安瑞銀四十購A0.020+5.26%02/10/202445.050     
21869平安匯豐四九購C0.024+20.00%25/09/202445.050     
23816平安國君四九購A0.0100.00%25/09/202445.050     
23983平安華泰四乙購A0.055+5.77%19/12/202445.050     
24010平安瑞銀四乙購A0.062+6.90%19/12/202445.050     
24703平安國君四乙購A0.061+7.02%19/12/202445.050     
24718平安匯豐四乙購A0.060+5.26%19/12/202445.050     
24930平安花旗四十購B0.015+7.14%03/10/202445.050     
26047平安星展四乙購A0.080+9.59%19/12/202445.050     
26144平安摩通四乙購A0.065+4.84%19/12/202445.050     
24951平安摩利四乙購A0.045+4.65%10/12/202445.500     
25070平安韓投四乙購A0.052+1.96%03/12/202445.550     
25801平安花旗四乙購A0.048+4.35%03/12/202445.550     
21726平安中銀四八購B0.0100.00%30/08/202447.000     
24851平安中銀五二購B0.079+1.28%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.081+3.85%21/02/202548.050     
26011平安匯豐五二購A0.077+5.48%21/02/202548.050     
21279平安星展四八購B0.0140.00%30/08/202449.000     
25264平安法巴四九購B0.0150.00%03/09/202449.000     
21458平安摩利四八購B0.0100.00%23/08/202449.050     
21519平安瑞銀四八購A0.0100.00%23/08/202449.050     
21531平安摩通四八購B0.0100.00%23/08/202449.050     
25353平安匯豐四八購B0.0100.00%23/08/202449.050     
25355平安信證四八購A0.0110.00%23/08/202449.050     
25033平安法興四甲購A0.0210.00%12/11/202449.200     
25604平安法巴四甲購A0.0180.00%05/11/202449.200     
25455平安摩利四甲購B0.014-6.67%05/11/202449.250     
25526平安花旗四甲購A0.0170.00%05/11/202449.250     
25579平安匯豐四甲購B0.0180.00%05/11/202449.250     
25588平安瑞銀四甲購B0.019+5.56%05/11/202449.250     
25599平安國君四甲購B0.0210.00%05/11/202449.250     
25707平安星展四甲購A0.017-5.56%05/11/202449.250     
20610平安法巴四十購A0.0100.00%03/10/202455.000     
23701平安中銀五二購A0.054+1.89%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.0100.00%30/09/202455.050     
21271平安瑞銀四九購A0.0100.00%30/09/202455.050     
21330平安匯豐四九購B0.0100.00%30/09/202455.050     
25293平安國君四九購B0.0100.00%25/09/202455.050     
25312平安信證四九購A0.0130.00%25/09/202455.050     
25340平安華泰四九購A0.0100.00%25/09/202455.050     
25382平安摩利四九購B0.0100.00%30/09/202455.050     
19323平安星展五五購A0.0130.00%22/05/202555.500     
15086平安麥銀五五購A0.0190.00%29/05/202555.550     
17318平安東亞五五購A0.0170.00%22/05/202555.550     
17310平安摩通五六購A0.016+6.67%05/06/202555.600     
18280平安法巴五六購A0.0150.00%03/06/202555.600     
18307平安高盛五五購A0.0180.00%22/05/202555.600     
18323平安瑞銀五六購A0.0140.00%05/06/202555.600     
18621平安法興五六購A0.0140.00%05/06/202555.600     
19257平安花旗五五購A0.0140.00%22/05/202555.600     
19802平安匯豐五五購A0.0130.00%22/05/202555.600     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
25154平安中銀五乙購A0.049+2.08%30/12/202569.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2024 16:38
  即時報價更新時間為 22/07/2024 16:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧