雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,259.350 | 0.000% | 83196 | 7,576.750 | 8,237.797 | 0.000% | -0.261% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,137.050 | 0.000% | 83192 | 1,043.100 | 1,132.633 | 0.010% | -0.389% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,127.000 | 0.009% | 83053 | 1,036.950 | 1,127.421 | 0.000% | +0.037% | 19.27萬 | ||
| 華夏２０美債 | 03146 | 808.700 | -0.167% | 83146 | 745.200 | 809.895 | -0.301% | +0.148% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 179.200 | 0.000% | 83122 | 165.100 | 179.505 | 0.000% | +0.170% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.250 | -0.527% | 82817 | 124.550 | 135.246 | -0.392% | -0.003% | 1.08百萬 | ||
| 工銀南方國債 | 03199 | 114.600 | 0.000% | 83199 | 105.800 | 115.022 | -0.047% | +0.368% | 25.77萬 | ||
| Ａ華夏人民幣 | 03161 | 111.850 | 0.089% | 83161 | 102.900 | 111.878 | 0.000% | +0.025% | 6.86百萬 | ||
| ＰＰ中地美債 | 03001 | 98.950 | 1.149% | 83001 | 90.225 | 98.097 | 0.000% | -0.862% | 1,484.25 | ||
| 南方沙特 | 02830 | 79.780 | -0.598% | 82830 | 73.400 | 79.680 | -0.945% | -0.125% | 1.07百萬 | ||
| 安碩恒生指數 | 03115 | 62.780 | 0.997% | 83115 | 57.280 | 62.273 | 0.000% | -0.808% | 2.15百萬 | ||
| 恒生中國企業 | 02828 | 61.540 | 1.051% | 82828 | 56.500 | 61.425 | 0.857% | -0.187% | 7.01億 | ||
| 安碩中國國債 | 02829 | 58.320 | 0.000% | 82829 | 53.680 | 58.363 | 0.000% | +0.074% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.380 | 1.143% | 83060 | 53.640 | 58.315 | 1.284% | -0.111% | 0.000 | ||
| 價值黃金 | 03081 | 56.580 | -0.247% | 83081 | 52.180 | 56.617 | 0.000% | +0.065% | 11.32萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.420 | 0.036% | 83059 | 51.300 | 55.776 | 0.000% | +0.642% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | -0.072% | 83125 | 50.860 | 55.297 | 0.000% | +0.140% | 1,105.40 | ||
| 安碩亞洲除日 | 03010 | 52.360 | 0.307% | 83010 | 47.780 | 51.928 | -0.458% | -0.825% | 20.88萬 | ||
| 恒生Ａ股龍頭 | 03128 | 49.180 | 0.000% | 83128 | 45.100 | 48.934 | -0.221% | -0.500% | 0.000 | ||
| 工銀南方中國 | 03167 | 48.800 | 1.119% | 83167 | 44.240 | 48.096 | 0.000% | -1.443% | 2,440.00 | ||
| 華夏滬深三百 | 03188 | 37.640 | 1.074% | 83188 | 34.580 | 37.582 | 0.523% | -0.154% | 1.43千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 34.520 | 0.700% | 83403 | 31.760 | 34.517 | 0.316% | -0.008% | 38.99萬 | ||
| 安碩滬深三百 | 02846 | 24.340 | 0.745% | 82846 | 22.400 | 24.345 | 0.269% | +0.019% | 96.64萬 | ||
| 恒生Ａ股低碳 | 03038 | 22.880 | 0.000% | 83038 | 20.980 | 22.809 | 0.000% | -0.312% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 20.000 | 0.857% | 82839 | 18.340 | 19.932 | 0.000% | -0.339% | 4.46萬 | ||
| 恒生滬深三百 | 03130 | 19.120 | 0.000% | 83130 | 17.670 | 19.207 | 0.000% | +0.453% | 0.000 | ||
| 盈富基金 | 02800 | 17.560 | 0.746% | 82800 | 16.170 | 17.578 | 0.748% | +0.100% | 71.39億 | ||
| Ｘ南方中五百 | 03005 | 14.240 | 0.000% | 83005 | 13.080 | 14.220 | 0.000% | -0.140% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.300 | 0.000% | 83012 | 12.170 | 13.231 | 0.000% | -0.521% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 12.960 | 0.000% | 83118 | 12.050 | 13.079 | 0.000% | +0.919% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 12.830 | 0.000% | 82843 | 11.800 | 12.811 | 0.000% | -0.145% | 0.000 | ||
| 海通滬深三百 | 02811 | 12.680 | -0.314% | 82811 | 11.740 | 12.759 | 0.000% | +0.625% | 7.61萬 | ||
| 安碩Ａ５０ | 02823 | 12.290 | 1.570% | 82823 | 11.320 | 12.292 | 0.981% | +0.013% | 3.71千萬 | ||
| 南方Ａ５０ | 02822 | 11.610 | 0.957% | 82822 | 10.690 | 11.607 | 1.040% | -0.027% | 2.66千萬 | ||
| 博時央企紅利 | 03437 | 9.025 | 0.278% | 83437 | 8.285 | 9.006 | 0.000% | -0.216% | 9,384.10 | ||
| 華夏恒生生科 | 03069 | 7.985 | 1.140% | 83069 | 7.270 | 7.904 | 0.000% | -1.019% | 3.18萬 | ||
| 海通ＡＥＳＧ | 03031 | 7.695 | 0.000% | 83031 | 7.100 | 7.716 | 0.000% | +0.278% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.575 | 0.798% | 83129 | 6.970 | 7.576 | 0.577% | +0.015% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.515 | 0.000% | 83108 | 6.915 | 7.518 | 0.000% | +0.044% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.100 | 0.424% | 83042 | 6.520 | 7.087 | -0.153% | -0.183% | 1.64千萬 | ||
| Ｘ南方中創業 | 03147 | 6.190 | 0.979% | 83147 | 5.660 | 6.149 | 0.000% | -0.666% | 3.19萬 | ||
| 華夏以太幣 | 03046 | 5.935 | -3.102% | 83046 | 5.460 | 5.935 | -2.847% | -0.003% | 94.11萬 | ||
| 博時科創５０ | 02832 | 5.030 | 0.000% | 82832 | 4.608 | 5.009 | 0.000% | -0.423% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.794 | 0.167% | 83151 | 4.466 | 4.852 | 1.178% | +1.211% | 27.25萬 | ||
| 華夏恒生科技 | 03088 | 4.340 | 1.307% | 83088 | 3.936 | 4.279 | 0.000% | -1.404% | 54.67萬 | ||
| 易方達Ａ５０ | 03111 | 1.964 | 0.718% | 83111 | 1.808 | 1.965 | 0.780% | +0.034% | 1.16百萬 | ||
| 灣區發展 | 00737 | 1.650 | -1.786% | 80737 | 1.580 | 1.718 | 0.000% | +4.112% | 15.23萬 | ||
| 易方達白酒 | 03189 | 1.612 | 3.069% | 83189 | 1.436 | 1.561 | 0.000% | -3.185% | 56.81萬 | ||
| 備註： | 港元兌人民幣： 0.92013 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/08/2024 12:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
