雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時央企紅利 | 03437 | 9.850 | 1.233% | 83437 | 9.165 | 9.823 | 0.604% | -0.273% | 1.17百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 36.120 | 2.439% | 83403 | 33.700 | 36.119 | 2.432% | -0.004% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.200 | 0.000% | 83199 | 105.350 | 112.917 | -0.142% | -0.250% | 40.02萬 | ||
| Ａ博時美元 | 03196 | 8,231.800 | 0.026% | 83196 | 7,687.300 | 8,238.503 | 0.000% | +0.081% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.000 | 0.000% | 83192 | 1,042.150 | 1,116.875 | 0.000% | +0.078% | 0.000 | ||
| 易方達白酒 | 03189 | 1.598 | 2.567% | 83189 | 1.482 | 1.588 | 0.271% | -0.602% | 1.03百萬 | ||
| 華夏滬深三百 | 03188 | 38.880 | 2.208% | 83188 | 36.060 | 38.647 | 1.292% | -0.600% | 5.65千萬 | ||
| 工銀南方中國 | 03167 | 50.880 | 2.087% | 83167 | 47.300 | 50.697 | 1.808% | -0.361% | 50.76萬 | ||
| Ａ華夏人民幣 | 03161 | 110.100 | 0.045% | 83161 | 102.800 | 110.171 | 0.000% | +0.065% | 2.20萬 | ||
| ＰＰ科創５０ | 03151 | 4.792 | 0.842% | 83151 | 4.472 | 4.793 | 1.222% | +0.017% | 6.30萬 | ||
| Ｘ南方中創業 | 03147 | 6.295 | 1.943% | 83147 | 5.865 | 6.286 | 2.178% | -0.141% | 73.73萬 | ||
| 華夏２０美債 | 03146 | 772.500 | 0.000% | 83146 | 721.200 | 773.029 | 0.000% | +0.069% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.460 | 1.143% | 83130 | 18.110 | 19.409 | 1.117% | -0.263% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.865 | 1.878% | 83129 | 7.335 | 7.861 | 1.804% | -0.046% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 50.340 | 0.680% | 83128 | 46.780 | 50.139 | 0.732% | -0.399% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.360 | 0.000% | 83125 | 50.720 | 54.357 | 0.000% | -0.006% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.700 | 0.000% | 83122 | 165.050 | 176.902 | 0.152% | +0.114% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.070 | 1.005% | 83118 | 12.190 | 13.065 | 0.412% | -0.036% | 0.000 | ||
| 安碩恒生指數 | 03115 | 65.880 | 2.298% | 83115 | 61.460 | 65.873 | 2.059% | -0.010% | 3.40百萬 | ||
| 易方達Ａ５０ | 03111 | 2.064 | 1.475% | 83111 | 1.922 | 2.060 | 1.052% | -0.199% | 1.67百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.280 | 1.181% | 83108 | 6.795 | 7.283 | 1.191% | +0.040% | 67.52萬 | ||
| 華夏恒生科技 | 03088 | 4.688 | 2.717% | 83088 | 4.362 | 4.675 | 2.635% | -0.273% | 1.03千萬 | ||
| 價值黃金 | 03081 | 56.520 | 0.248% | 83081 | 52.720 | 56.506 | 0.228% | -0.025% | 22.03萬 | ||
| 華夏恒生生科 | 03069 | 7.540 | 3.358% | 83069 | 7.005 | 7.508 | 2.637% | -0.424% | 20.87萬 | ||
| Ｆ中金碳期貨 | 03060 | 56.300 | -1.297% | 83060 | 52.540 | 56.310 | -1.352% | +0.019% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.820 | -0.291% | 83059 | 51.140 | 54.809 | -0.078% | -0.021% | 1.68百萬 | ||
| Ａ南方港元 | 03053 | 1,120.900 | -0.022% | 83053 | 1,046.300 | 1,121.338 | 0.000% | +0.039% | 52.15萬 | ||
| 華夏以太幣 | 03046 | 7.610 | 0.661% | 83046 | 7.085 | 7.594 | 0.496% | -0.217% | 1.08百萬 | ||
| 華夏比特幣 | 03042 | 7.295 | -1.286% | 83042 | 6.810 | 7.299 | -1.376% | +0.055% | 6.07百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.160 | 1.224% | 83038 | 21.620 | 23.173 | 1.028% | +0.054% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.870 | 1.157% | 83031 | 7.345 | 7.872 | 1.032% | +0.031% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.460 | 1.970% | 83012 | 12.570 | 13.473 | 2.445% | +0.094% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 56.600 | 1.325% | 83010 | 52.720 | 56.506 | 1.307% | -0.167% | 1.08百萬 | ||
| Ｘ南方中五百 | 03005 | 14.520 | 1.255% | 83005 | 13.570 | 14.544 | 1.193% | +0.168% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 97.000 | 0.103% | 83001 | 89.250 | 95.659 | 0.281% | -1.383% | 1.79萬 | ||
| 安碩滬深三百 | 02846 | 24.760 | 1.559% | 82846 | 23.060 | 24.711 | 1.140% | -0.198% | 2.72萬 | ||
| 東匯Ａ５０ | 02843 | 12.950 | 0.155% | 82843 | 12.120 | 12.990 | 0.748% | +0.311% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.380 | 1.231% | 82839 | 19.930 | 21.359 | 1.065% | -0.096% | 8,526.20 | ||
| 博時科創５０ | 02832 | 5.005 | 0.542% | 82832 | 4.688 | 5.025 | 1.034% | +0.392% | 0.000 | ||
| 南方沙特 | 02830 | 80.700 | -0.223% | 82830 | 75.360 | 80.765 | 0.027% | +0.080% | 1.68百萬 | ||
| 安碩中國國債 | 02829 | 56.980 | 0.000% | 82829 | 53.160 | 56.973 | 0.000% | -0.013% | 0.000 | ||
| 恒生中國企業 | 02828 | 65.580 | 2.054% | 82828 | 61.160 | 65.547 | 2.001% | -0.050% | 55.21億 | ||
| 安碩Ａ５０ | 02823 | 12.500 | 1.215% | 82823 | 11.650 | 12.484 | 1.128% | -0.125% | 3.74千萬 | ||
| 南方Ａ５０ | 02822 | 11.780 | 0.856% | 82822 | 11.010 | 11.800 | 1.288% | +0.171% | 2.76千萬 | ||
| ＰＰ國債 | 02817 | 131.450 | 0.000% | 82817 | 122.600 | 131.393 | 0.000% | -0.044% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.532 | 0.000% | -0.519% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.020 | 1.166% | 82811 | 12.140 | 13.010 | 1.167% | -0.079% | 0.000 | ||
| 盈富基金 | 02800 | 18.400 | 2.109% | 82800 | 17.180 | 18.413 | 2.201% | +0.070% | 61.74億 | ||
| 灣區發展 | 00737 | 1.750 | 0.000% | 80737 | 1.610 | 1.726 | 0.000% | -1.402% | 7.12萬 | ||
| 備註： | 港元兌人民幣： 0.93310 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/07/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
