回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
30/07/2024 | 普通股 | 1,000,000 | HKD 1,543,300 | HKD 1.550 | HKD 1.530 | 27,701,000 | 1.437 |
29/07/2024 | 普通股 | 1,000,000 | HKD 1,560,900 | HKD 1.580 | HKD 1.550 | 26,701,000 | 1.385 |
26/07/2024 | 普通股 | 1,000,000 | HKD 1,539,200 | HKD 1.550 | HKD 1.530 | 25,701,000 | 1.333 |
25/07/2024 | 普通股 | 1,000,000 | HKD 1,518,200 | HKD 1.520 | HKD 1.510 | 24,701,000 | 1.282 |
24/07/2024 | 普通股 | 1,000,000 | HKD 1,535,600 | HKD 1.540 | HKD 1.510 | 23,701,000 | 1.230 |
23/07/2024 | 普通股 | 1,000,000 | HKD 1,528,400 | HKD 1.540 | HKD 1.520 | 22,701,000 | 1.178 |
19/07/2024 | 普通股 | 2,000,000 | HKD 3,108,000 | HKD 1.580 | HKD 1.530 | 21,701,000 | 1.126 |
18/07/2024 | 普通股 | 2,500,000 | HKD 3,974,750 | HKD 1.600 | HKD 1.550 | 19,701,000 | 1.022 |
17/07/2024 | 普通股 | 1,500,000 | HKD 2,452,950 | HKD 1.660 | HKD 1.610 | 17,201,000 | 0.892 |
15/07/2024 | 普通股 | 1,500,000 | HKD 2,545,800 | HKD 1.720 | HKD 1.680 | 15,701,000 | 0.815 |
09/07/2024 | 普通股 | 1,000,000 | HKD 1,632,500 | HKD 1.640 | HKD 1.620 | 14,201,000 | 0.737 |
08/07/2024 | 普通股 | 1,000,000 | HKD 1,633,000 | HKD 1.650 | HKD 1.620 | 13,201,000 | 0.685 |
28/06/2024 | 普通股 | 759,500 | HKD 1,305,580 | HKD 1.720 | HKD 1.710 | 12,201,000 | 0.633 |
27/06/2024 | 普通股 | 1,000,000 | HKD 1,674,200 | HKD 1.680 | HKD 1.660 | 11,441,500 | 0.594 |
26/06/2024 | 普通股 | 1,500,000 | HKD 2,499,450 | HKD 1.680 | HKD 1.640 | 10,441,500 | 0.542 |
25/06/2024 | 普通股 | 1,000,000 | HKD 1,651,700 | HKD 1.660 | HKD 1.630 | 8,941,500 | 0.464 |
24/06/2024 | 普通股 | 1,500,000 | HKD 2,389,200 | HKD 1.600 | HKD 1.580 | 7,941,500 | 0.412 |
21/06/2024 | 普通股 | 1,500,000 | HKD 2,387,250 | HKD 1.600 | HKD 1.570 | 6,441,500 | 0.334 |
14/06/2024 | 普通股 | 1,000,000 | HKD 1,704,700 | HKD 1.720 | HKD 1.690 | 4,941,500 | 0.256 |
13/06/2024 | 普通股 | 1,000,000 | HKD 1,782,500 | HKD 1.800 | HKD 1.760 | 3,941,500 | 0.205 |
12/06/2024 | 普通股 | 1,000,000 | HKD 1,790,400 | HKD 1.800 | HKD 1.780 | 2,941,500 | 0.153 |
11/06/2024 | 普通股 | 1,000,000 | HKD 1,782,900 | HKD 1.800 | HKD 1.760 | 1,941,500 | 0.101 |
05/06/2024 | 普通股 | 941,500 | HKD 1,874,244 | HKD 2.000 | HKD 1.980 | 941,500 | 0.049 |
31/05/2024 | 普通股 | 1,000,000 | HKD 1,972,000 | HKD 2.000 | HKD 1.940 | 22,751,000 | 1.170 |
29/05/2024 | 普通股 | 331,000 | HKD 673,419 | HKD 2.050 | HKD 2.020 | 21,751,000 | 1.118 |
28/05/2024 | 普通股 | 600,000 | HKD 1,236,660 | HKD 2.070 | HKD 2.050 | 21,420,000 | 1.101 |
27/05/2024 | 普通股 | 659,000 | HKD 1,358,396 | HKD 2.100 | HKD 2.020 | 20,820,000 | 1.070 |
25/04/2024 | 普通股 | 949,000 | HKD 1,863,930 | HKD 1.990 | HKD 1.940 | 20,161,000 | 1.037 |
24/04/2024 | 普通股 | 484,500 | HKD 949,377 | HKD 1.970 | HKD 1.940 | 19,212,000 | 0.988 |
19/04/2024 | 普通股 | 660,500 | HKD 1,263,008 | HKD 1.930 | HKD 1.900 | 18,727,500 | 0.963 |
18/04/2024 | 普通股 | 1,000,000 | HKD 1,980,500 | HKD 2.010 | HKD 1.960 | 18,067,000 | 0.929 |
16/04/2024 | 普通股 | 668,500 | HKD 1,306,650 | HKD 1.980 | HKD 1.920 | 17,067,000 | 0.878 |
15/04/2024 | 普通股 | 549,000 | HKD 1,120,124 | HKD 2.060 | HKD 2.020 | 16,398,500 | 0.843 |
12/04/2024 | 普通股 | 724,000 | HKD 1,531,839 | HKD 2.140 | HKD 2.110 | 15,849,500 | 0.815 |
11/04/2024 | 普通股 | 338,500 | HKD 738,573 | HKD 2.200 | HKD 2.150 | 15,125,500 | 0.778 |
22/01/2024 | 普通股 | 1,000,000 | HKD 2,123,700 | HKD 2.140 | HKD 2.100 | 14,787,000 | 0.760 |
19/01/2024 | 普通股 | 551,000 | HKD 1,243,056 | HKD 2.270 | HKD 2.230 | 13,787,000 | 0.709 |
18/01/2024 | 普通股 | 1,000,000 | HKD 2,265,900 | HKD 2.300 | HKD 2.180 | 13,236,000 | 0.681 |
16/01/2024 | 普通股 | 999,000 | HKD 2,308,589 | HKD 2.340 | HKD 2.270 | 12,236,000 | 0.629 |
04/10/2023 | 普通股 | 747,000 | HKD 2,023,772 | HKD 2.730 | HKD 2.680 | 11,237,000 | 0.578 |
1 2 3 |
備註: | 即時報價更新時間為 02/09/2024 17:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF