03669 永達汽車
按盤價 
2.090 +0.210 (+11.170%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 20/04/2023 | 普通股 | 366,000 | HKD 1,890,024 | HKD 5.220 | HKD 5.110 | 21,324,500 | 1.084 |
| 19/04/2023 | 普通股 | 340,000 | HKD 1,758,378 | HKD 5.200 | HKD 5.130 | 20,958,500 | 1.065 |
| 18/04/2023 | 普通股 | 282,500 | HKD 1,506,968 | HKD 5.400 | HKD 5.290 | 20,618,500 | 1.048 |
| 13/04/2023 | 普通股 | 858,500 | HKD 4,401,787 | HKD 5.160 | HKD 5.090 | 20,336,000 | 1.034 |
| 12/04/2023 | 普通股 | 333,000 | HKD 1,755,176 | HKD 5.320 | HKD 5.210 | 19,477,500 | 0.990 |
| 11/04/2023 | 普通股 | 475,500 | HKD 2,481,301 | HKD 5.270 | HKD 5.120 | 19,144,500 | 0.973 |
| 06/04/2023 | 普通股 | 1,000,000 | HKD 5,127,000 | HKD 5.250 | HKD 5.060 | 18,669,000 | 0.949 |
| 04/04/2023 | 普通股 | 215,000 | HKD 1,129,653 | HKD 5.310 | HKD 5.200 | 17,669,000 | 0.898 |
| 03/04/2023 | 普通股 | 298,500 | HKD 1,603,422 | HKD 5.430 | HKD 5.270 | 17,454,000 | 0.887 |
| 31/03/2023 | 普通股 | 88,000 | HKD 490,811 | HKD 5.600 | HKD 5.540 | 17,155,500 | 0.872 |
| 30/03/2023 | 普通股 | 190,000 | HKD 1,037,039 | HKD 5.500 | HKD 5.330 | 17,067,500 | 0.868 |
| 29/03/2023 | 普通股 | 926,500 | HKD 4,915,916 | HKD 5.410 | HKD 5.210 | 16,877,500 | 0.858 |
| 20/01/2023 | 普通股 | 1,000,000 | HKD 6,894,600 | HKD 6.970 | HKD 6.780 | 15,951,000 | 0.811 |
| 19/01/2023 | 普通股 | 500,000 | HKD 3,319,250 | HKD 6.810 | HKD 6.520 | 14,951,000 | 0.760 |
| 18/01/2023 | 普通股 | 1,000,000 | HKD 6,661,700 | HKD 6.690 | HKD 6.600 | 14,451,000 | 0.735 |
| 03/01/2023 | 普通股 | 1,000,000 | HKD 5,658,600 | HKD 5.800 | HKD 5.510 | 13,451,000 | 0.684 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
