03669 永達汽車
按盤價 
1.950 -0.140 (-6.699%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 11/04/2024 | 普通股 | 338,500 | HKD 738,573 | HKD 2.200 | HKD 2.150 | 15,125,500 | 0.778 |
| 22/01/2024 | 普通股 | 1,000,000 | HKD 2,123,700 | HKD 2.140 | HKD 2.100 | 14,787,000 | 0.760 |
| 19/01/2024 | 普通股 | 551,000 | HKD 1,243,056 | HKD 2.270 | HKD 2.230 | 13,787,000 | 0.709 |
| 18/01/2024 | 普通股 | 1,000,000 | HKD 2,265,900 | HKD 2.300 | HKD 2.180 | 13,236,000 | 0.681 |
| 16/01/2024 | 普通股 | 999,000 | HKD 2,308,589 | HKD 2.340 | HKD 2.270 | 12,236,000 | 0.629 |
| 04/10/2023 | 普通股 | 747,000 | HKD 2,023,772 | HKD 2.730 | HKD 2.680 | 11,237,000 | 0.578 |
| 03/10/2023 | 普通股 | 621,500 | HKD 1,743,680 | HKD 2.870 | HKD 2.760 | 10,490,000 | 0.539 |
| 26/09/2023 | 普通股 | 485,500 | HKD 1,452,227 | HKD 3.000 | HKD 2.960 | 9,868,500 | 0.507 |
| 25/09/2023 | 普通股 | 282,000 | HKD 845,238 | HKD 3.010 | HKD 2.980 | 9,383,000 | 0.482 |
| 22/09/2023 | 普通股 | 702,500 | HKD 2,149,860 | HKD 3.110 | HKD 3.000 | 9,101,000 | 0.468 |
| 21/09/2023 | 普通股 | 451,000 | HKD 1,363,237 | HKD 3.040 | HKD 3.010 | 8,398,500 | 0.432 |
| 19/09/2023 | 普通股 | 354,500 | HKD 1,094,731 | HKD 3.110 | HKD 3.030 | 7,947,500 | 0.409 |
| 18/09/2023 | 普通股 | 244,000 | HKD 750,690 | HKD 3.090 | HKD 3.030 | 7,593,000 | 0.390 |
| 15/09/2023 | 普通股 | 562,000 | HKD 1,733,938 | HKD 3.130 | HKD 3.070 | 7,349,000 | 0.378 |
| 25/07/2023 | 普通股 | 1,000,000 | HKD 3,345,300 | HKD 3.390 | HKD 3.280 | 6,787,000 | 0.349 |
| 24/07/2023 | 普通股 | 369,000 | HKD 1,234,194 | HKD 3.370 | HKD 3.310 | 5,787,000 | 0.298 |
| 21/07/2023 | 普通股 | 346,500 | HKD 1,183,955 | HKD 3.440 | HKD 3.390 | 5,418,000 | 0.279 |
| 18/07/2023 | 普通股 | 380,000 | HKD 1,361,768 | HKD 3.610 | HKD 3.550 | 5,071,500 | 0.261 |
| 14/07/2023 | 普通股 | 626,000 | HKD 2,272,943 | HKD 3.660 | HKD 3.590 | 4,691,500 | 0.241 |
| 13/07/2023 | 普通股 | 782,000 | HKD 2,905,286 | HKD 3.740 | HKD 3.690 | 4,065,500 | 0.209 |
| 06/07/2023 | 普通股 | 161,000 | HKD 629,268 | HKD 3.920 | HKD 3.890 | 3,283,500 | 0.169 |
| 05/07/2023 | 普通股 | 501,500 | HKD 1,995,067 | HKD 4.010 | HKD 3.890 | 3,122,500 | 0.161 |
| 30/06/2023 | 普通股 | 572,000 | HKD 2,248,532 | HKD 4.010 | HKD 3.870 | 2,621,000 | 0.135 |
| 29/06/2023 | 普通股 | 218,500 | HKD 863,555 | HKD 4.000 | HKD 3.920 | 2,049,000 | 0.105 |
| 21/06/2023 | 普通股 | 258,500 | HKD 1,025,702 | HKD 4.000 | HKD 3.930 | 1,830,500 | 0.094 |
| 20/06/2023 | 普通股 | 195,000 | HKD 789,594 | HKD 4.090 | HKD 4.010 | 1,572,000 | 0.081 |
| 19/06/2023 | 普通股 | 80,000 | HKD 327,208 | HKD 4.110 | HKD 4.070 | 1,377,000 | 0.071 |
| 13/06/2023 | 普通股 | 278,000 | HKD 1,122,564 | HKD 4.070 | HKD 4.010 | 1,297,000 | 0.067 |
| 07/06/2023 | 普通股 | 487,000 | HKD 1,986,813 | HKD 4.120 | HKD 4.030 | 1,019,000 | 0.052 |
| 01/06/2023 | 普通股 | 532,000 | HKD 2,232,857 | HKD 4.310 | HKD 4.090 | 532,000 | 0.027 |
| 31/05/2023 | 普通股 | 566,500 | HKD 2,323,556 | HKD 4.170 | HKD 4.060 | 25,795,500 | 1.311 |
| 25/05/2023 | 普通股 | 656,000 | HKD 2,803,678 | HKD 4.320 | HKD 4.230 | 25,229,000 | 1.282 |
| 24/05/2023 | 普通股 | 481,500 | HKD 2,152,882 | HKD 4.540 | HKD 4.420 | 24,573,000 | 1.249 |
| 19/05/2023 | 普通股 | 384,500 | HKD 1,828,066 | HKD 4.810 | HKD 4.720 | 24,091,500 | 1.225 |
| 15/05/2023 | 普通股 | 316,500 | HKD 1,597,280 | HKD 5.080 | HKD 4.980 | 23,707,000 | 1.205 |
| 11/05/2023 | 普通股 | 260,500 | HKD 1,326,205 | HKD 5.120 | HKD 5.060 | 23,390,500 | 1.189 |
| 05/05/2023 | 普通股 | 709,000 | HKD 3,630,930 | HKD 5.160 | HKD 5.070 | 23,130,000 | 1.176 |
| 25/04/2023 | 普通股 | 294,000 | HKD 1,437,424 | HKD 4.940 | HKD 4.830 | 22,421,000 | 1.140 |
| 24/04/2023 | 普通股 | 271,500 | HKD 1,359,753 | HKD 5.060 | HKD 4.960 | 22,127,000 | 1.125 |
| 21/04/2023 | 普通股 | 531,000 | HKD 2,680,328 | HKD 5.100 | HKD 5.020 | 21,855,500 | 1.111 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
