03669 永達汽車
按盤價 
2.090 +0.210 (+11.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%46%40%5%
- 2.085
- 大手*
-
- 2.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.200
- 2,271,500
- 3,500
- 2.190
- 1,220,000
- 0
- 2.180
- 1,501,500
- 477
- 2.170
- 1,924,000
- 1,500
- 2.160
- 2,709,500
- 0
- 2.150
- 2,307,500
- 6,500
- 2.140
- 2,125,000
- 5,000
- 2.130
- 2,856,500
- 0
- 2.120
- 3,296,000
- 500
- 2.110
- 2,504,500
- 1,500
- 2.100
- 1,748,000
- 0
- 2.090
- 2,503,500
- 5,000
- 2.080
- 2,254,000
- 0
- 2.070
- 2,485,000
- 0
- 2.060
- 1,469,500
- 0
- 2.050
- 1,780,000
- 0
- 2.040
- 1,879,000
- 0
- 2.030
- 1,369,000
- 0
- 1.930
- 826,500
- 3,500
- 1.890
- 956,000
- 24
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.200 | 2,275,000 | 2,271,500 | 4.827% | 3,500 | 0.007% | |||
| 2.190 | 1,220,000 | 1,220,000 | 2.592% | 0 | 0.000% | |||
| 2.180 | 1,501,977 | 1,501,500 | 3.190% | 477 | 0.001% | |||
| 2.170 | 1,925,500 | 1,924,000 | 4.088% | 1,500 | 0.003% | |||
| 2.160 | 2,709,500 | 2,709,500 | 5.757% | 0 | 0.000% | |||
| 2.150 | 2,314,000 | 2,307,500 | 4.903% | 6,500 | 0.014% | |||
| 2.140 | 2,130,000 | 2,125,000 | 4.515% | 5,000 | 0.011% | |||
| 2.130 | 2,856,500 | 2,856,500 | 6.070% | 0 | 0.000% | |||
| 2.120 | 3,296,500 | 3,296,000 | 7.004% | 500 | 0.001% | |||
| 2.110 | 2,506,000 | 2,504,500 | 5.322% | 1,500 | 0.003% | |||
| 2.100 | 1,748,000 | 1,748,000 | 3.714% | 0 | 0.000% | |||
| 2.090 | 2,508,500 | 2,503,500 | 5.320% | 5,000 | 0.011% | |||
| 2.080 | 2,254,000 | 2,254,000 | 4.789% | 0 | 0.000% | |||
| 2.070 | 2,485,000 | 2,485,000 | 5.280% | 0 | 0.000% | |||
| 2.060 | 1,469,500 | 1,469,500 | 3.122% | 0 | 0.000% | |||
| 2.050 | 1,780,000 | 1,780,000 | 3.782% | 0 | 0.000% | |||
| 2.040 | 1,879,000 | 1,879,000 | 3.993% | 0 | 0.000% | |||
| 2.030 | 1,369,000 | 1,369,000 | 2.909% | 0 | 0.000% | |||
| 1.930 | 830,000 | 826,500 | 1.756% | 3,500 | 0.007% | |||
| 1.890 | 956,024 | 956,000 | 2.031% | 24 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
