00019 太古股份公司Ａ
按盤價 
64.750 +1.200 (+1.888%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/10/2024 | 普通股 | 382,000 | HKD 24,531,008 | HKD 65.450 | HKD 63.200 | 21,947,000 | 2.628 |
| 16/10/2024 | 普通股 | 295,000 | HKD 18,886,401 | HKD 64.500 | HKD 62.900 | 21,565,000 | 2.582 |
| 15/10/2024 | 普通股 | 250,000 | HKD 16,038,825 | HKD 64.950 | HKD 63.750 | 21,270,000 | 2.547 |
| 14/10/2024 | 普通股 | 260,000 | HKD 16,712,436 | HKD 65.100 | HKD 63.300 | 21,020,000 | 2.517 |
| 10/10/2024 | 普通股 | 346,000 | HKD 22,493,390 | HKD 66.000 | HKD 64.250 | 20,760,000 | 2.486 |
| 09/10/2024 | 普通股 | 450,000 | HKD 28,591,065 | HKD 64.450 | HKD 62.250 | 20,414,000 | 2.444 |
| 08/10/2024 | 普通股 | 452,000 | HKD 30,310,894 | HKD 69.950 | HKD 65.450 | 19,964,000 | 2.391 |
| 07/10/2024 | 普通股 | 230,500 | HKD 16,046,142 | HKD 70.000 | HKD 69.050 | 19,512,000 | 2.336 |
| 04/10/2024 | 普通股 | 206,500 | HKD 14,389,167 | HKD 69.900 | HKD 68.350 | 19,281,500 | 2.309 |
| 03/10/2024 | 普通股 | 399,500 | HKD 27,461,190 | HKD 69.150 | HKD 67.150 | 19,075,000 | 2.284 |
| 02/10/2024 | 普通股 | 420,000 | HKD 28,500,066 | HKD 68.300 | HKD 66.950 | 18,675,500 | 2.236 |
| 30/09/2024 | 普通股 | 386,000 | HKD 25,659,851 | HKD 66.950 | HKD 65.100 | 18,255,500 | 2.186 |
| 27/09/2024 | 普通股 | 385,000 | HKD 25,406,958 | HKD 66.650 | HKD 65.000 | 17,869,500 | 2.140 |
| 26/09/2024 | 普通股 | 375,000 | HKD 24,201,825 | HKD 65.400 | HKD 63.950 | 17,484,500 | 2.094 |
| 25/09/2024 | 普通股 | 220,500 | HKD 14,448,350 | HKD 66.200 | HKD 64.400 | 17,109,500 | 2.049 |
| 24/09/2024 | 普通股 | 187,000 | HKD 11,967,850 | HKD 64.300 | HKD 63.300 | 16,889,000 | 2.022 |
| 23/09/2024 | 普通股 | 120,000 | HKD 7,624,848 | HKD 63.900 | HKD 63.300 | 16,702,000 | 2.000 |
| 20/09/2024 | 普通股 | 304,000 | HKD 19,233,380 | HKD 63.750 | HKD 62.500 | 16,582,000 | 1.986 |
| 19/09/2024 | 普通股 | 287,500 | HKD 18,078,833 | HKD 63.200 | HKD 62.250 | 16,278,000 | 1.949 |
| 17/09/2024 | 普通股 | 173,000 | HKD 10,777,951 | HKD 62.800 | HKD 61.250 | 15,990,500 | 1.915 |
| 16/09/2024 | 普通股 | 122,500 | HKD 7,609,455 | HKD 62.450 | HKD 61.350 | 15,817,500 | 1.894 |
| 13/09/2024 | 普通股 | 128,500 | HKD 7,949,202 | HKD 62.150 | HKD 61.400 | 15,695,000 | 1.879 |
| 12/09/2024 | 普通股 | 274,000 | HKD 16,634,485 | HKD 61.700 | HKD 60.400 | 15,566,500 | 1.864 |
| 11/09/2024 | 普通股 | 352,000 | HKD 21,456,089 | HKD 61.550 | HKD 60.300 | 15,292,500 | 1.831 |
| 10/09/2024 | 普通股 | 364,000 | HKD 22,678,838 | HKD 63.700 | HKD 61.300 | 14,940,500 | 1.789 |
| 09/09/2024 | 普通股 | 326,500 | HKD 20,698,010 | HKD 64.150 | HKD 62.950 | 14,576,500 | 1.745 |
| 05/09/2024 | 普通股 | 230,500 | HKD 15,050,843 | HKD 66.250 | HKD 64.600 | 14,250,000 | 1.706 |
| 04/09/2024 | 普通股 | 251,000 | HKD 16,127,427 | HKD 65.650 | HKD 63.650 | 14,019,500 | 1.679 |
| 03/09/2024 | 普通股 | 157,000 | HKD 10,292,920 | HKD 66.600 | HKD 65.050 | 13,768,500 | 1.649 |
| 02/09/2024 | 普通股 | 243,500 | HKD 16,116,583 | HKD 66.750 | HKD 65.750 | 13,611,500 | 1.630 |
| 30/08/2024 | 普通股 | 199,500 | HKD 13,353,392 | HKD 67.850 | HKD 66.250 | 13,368,000 | 1.601 |
| 29/08/2024 | 普通股 | 221,000 | HKD 14,810,094 | HKD 67.700 | HKD 66.000 | 13,168,500 | 1.577 |
| 28/08/2024 | 普通股 | 252,000 | HKD 16,754,497 | HKD 67.000 | HKD 65.800 | 12,947,500 | 1.550 |
| 27/08/2024 | 普通股 | 300,000 | HKD 19,758,630 | HKD 66.700 | HKD 64.700 | 12,695,500 | 1.520 |
| 26/08/2024 | 普通股 | 187,000 | HKD 12,307,199 | HKD 66.250 | HKD 64.950 | 12,395,500 | 1.484 |
| 23/08/2024 | 普通股 | 167,500 | HKD 10,895,372 | HKD 65.650 | HKD 64.800 | 12,208,500 | 1.462 |
| 22/08/2024 | 普通股 | 183,000 | HKD 11,783,278 | HKD 64.850 | HKD 63.900 | 12,041,000 | 1.442 |
| 21/08/2024 | 普通股 | 165,000 | HKD 10,576,945 | HKD 64.550 | HKD 63.450 | 11,858,000 | 1.420 |
| 20/08/2024 | 普通股 | 124,000 | HKD 7,995,805 | HKD 65.100 | HKD 64.100 | 11,693,000 | 1.400 |
| 19/08/2024 | 普通股 | 145,000 | HKD 9,443,299 | HKD 65.500 | HKD 64.800 | 11,569,000 | 1.385 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 18/10/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
