00019 太古股份公司Ａ
按盤價 
64.750 +1.200 (+1.888%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 16/08/2024 | 普通股 | 345,500 | HKD 22,199,066 | HKD 64.750 | HKD 63.550 | 11,424,000 | 1.368 |
| 15/08/2024 | 普通股 | 302,000 | HKD 19,451,729 | HKD 65.550 | HKD 63.600 | 11,078,500 | 1.327 |
| 14/08/2024 | 普通股 | 281,000 | HKD 18,363,209 | HKD 66.400 | HKD 64.600 | 10,776,500 | 1.290 |
| 13/08/2024 | 普通股 | 443,000 | HKD 29,035,194 | HKD 67.150 | HKD 64.900 | 10,495,500 | 1.257 |
| 12/08/2024 | 普通股 | 262,500 | HKD 17,850,918 | HKD 69.350 | HKD 67.250 | 10,052,500 | 1.204 |
| 09/08/2024 | 普通股 | 114,000 | HKD 7,924,470 | HKD 70.000 | HKD 69.050 | 9,790,000 | 1.172 |
| 08/08/2024 | 普通股 | 217,000 | HKD 15,051,727 | HKD 70.000 | HKD 68.350 | 9,676,000 | 1.159 |
| 07/08/2024 | 普通股 | 33,000 | HKD 2,285,949 | HKD 70.000 | HKD 68.650 | 9,459,000 | 1.133 |
| 06/08/2024 | 普通股 | 224,000 | HKD 15,138,860 | HKD 68.350 | HKD 66.150 | 9,426,000 | 1.129 |
| 05/08/2024 | 普通股 | 169,500 | HKD 11,176,626 | HKD 67.150 | HKD 64.650 | 9,202,000 | 1.102 |
| 02/08/2024 | 普通股 | 243,000 | HKD 16,108,445 | HKD 67.500 | HKD 65.600 | 9,032,500 | 1.082 |
| 01/08/2024 | 普通股 | 98,500 | HKD 6,638,703 | HKD 68.450 | HKD 67.000 | 8,789,500 | 1.052 |
| 31/07/2024 | 普通股 | 257,500 | HKD 17,256,929 | HKD 67.550 | HKD 65.950 | 8,691,000 | 1.041 |
| 30/07/2024 | 普通股 | 148,000 | HKD 10,061,173 | HKD 68.900 | HKD 67.450 | 8,433,500 | 1.010 |
| 29/07/2024 | 普通股 | 23,000 | HKD 1,585,675 | HKD 69.250 | HKD 68.650 | 8,285,500 | 0.992 |
| 26/07/2024 | 普通股 | 147,000 | HKD 10,049,331 | HKD 69.450 | HKD 67.700 | 8,262,500 | 0.989 |
| 25/07/2024 | 普通股 | 151,500 | HKD 10,466,771 | HKD 70.000 | HKD 68.550 | 8,115,500 | 0.972 |
| 24/07/2024 | 普通股 | 55,000 | HKD 3,837,674 | HKD 70.000 | HKD 69.500 | 7,964,000 | 0.954 |
| 23/07/2024 | 普通股 | 13,000 | HKD 909,724 | HKD 70.000 | HKD 69.900 | 7,909,000 | 0.947 |
| 22/07/2024 | 普通股 | 91,500 | HKD 6,378,821 | HKD 70.000 | HKD 69.050 | 7,896,000 | 0.946 |
| 19/07/2024 | 普通股 | 135,000 | HKD 9,375,129 | HKD 69.750 | HKD 69.250 | 7,804,500 | 0.935 |
| 18/07/2024 | 普通股 | 500 | HKD 35,000 | HKD 70.000 | HKD 70.000 | 7,669,500 | 0.918 |
| 17/07/2024 | 普通股 | 1,000 | HKD 70,000 | HKD 70.000 | HKD 70.000 | 7,669,000 | 0.918 |
| 16/07/2024 | 普通股 | 22,000 | HKD 1,539,775 | HKD 70.000 | HKD 69.900 | 7,668,000 | 0.918 |
| 11/07/2024 | 普通股 | 1,500 | HKD 105,000 | HKD 70.000 | HKD 70.000 | 7,646,000 | 0.916 |
| 10/07/2024 | 普通股 | 43,500 | HKD 3,044,873 | HKD 70.000 | HKD 69.950 | 7,644,500 | 0.915 |
| 03/07/2024 | 普通股 | 56,500 | HKD 3,945,626 | HKD 70.000 | HKD 69.500 | 7,601,000 | 0.910 |
| 02/07/2024 | 普通股 | 209,000 | HKD 14,543,724 | HKD 70.000 | HKD 69.100 | 7,544,500 | 0.903 |
| 28/06/2024 | 普通股 | 173,000 | HKD 11,989,522 | HKD 69.600 | HKD 68.750 | 7,335,500 | 0.878 |
| 27/06/2024 | 普通股 | 426,000 | HKD 29,329,035 | HKD 69.800 | HKD 68.100 | 7,162,500 | 0.858 |
| 26/06/2024 | 普通股 | 277,500 | HKD 19,277,120 | HKD 70.000 | HKD 68.700 | 6,736,500 | 0.807 |
| 25/06/2024 | 普通股 | 207,000 | HKD 14,460,192 | HKD 70.000 | HKD 69.600 | 6,459,000 | 0.773 |
| 24/06/2024 | 普通股 | 164,500 | HKD 11,313,750 | HKD 69.650 | HKD 67.600 | 6,252,000 | 0.749 |
| 21/06/2024 | 普通股 | 184,500 | HKD 12,610,999 | HKD 68.850 | HKD 68.050 | 6,087,500 | 0.729 |
| 20/06/2024 | 普通股 | 125,500 | HKD 8,617,168 | HKD 69.050 | HKD 68.200 | 5,903,000 | 0.707 |
| 19/06/2024 | 普通股 | 134,000 | HKD 9,258,596 | HKD 69.800 | HKD 68.800 | 5,777,500 | 0.692 |
| 18/06/2024 | 普通股 | 80,000 | HKD 5,509,272 | HKD 69.350 | HKD 68.600 | 5,643,500 | 0.676 |
| 17/06/2024 | 普通股 | 239,000 | HKD 16,586,408 | HKD 70.000 | HKD 69.000 | 5,563,500 | 0.666 |
| 14/06/2024 | 普通股 | 18,500 | HKD 1,292,524 | HKD 70.000 | HKD 69.200 | 5,324,500 | 0.638 |
| 13/06/2024 | 普通股 | 411,000 | HKD 28,091,726 | HKD 70.000 | HKD 66.100 | 5,306,000 | 0.635 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 18/10/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
