00019 太古股份公司Ａ
按盤價 
64.800 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%18%51%21%
- 64.909
- 大手*
-
100%
- 64.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.450
- 1,000
- 0
- 65.400
- 8,000
- 0
- 65.300
- 8,000
- 0
- 65.250
- 9,500
- 0
- 65.200
- 19,500
- 500
- 65.150
- 8,500
- 507
- 65.100
- 16,000
- 500
- 65.050
- 30,000
- 1,000
- 65.000
- 39,000
- 500
- 64.950
- 8,500
- 0
- 64.900
- 29,500
- 500
- 64.850
- 40,500
- 1,500
- 64.800
- 93,500
- 330
- 64.750
- 36,000
- 500
- 64.700
- 7,000
- 500
- 64.650
- 22,000
- 0
- 64.600
- 7,000
- 472
- 64.550
- 1,500
- 500
- 64.450
- 1,000
- 0
- 64.400
- 1,500
- 484
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.450 | 1,000 | 1,000 | 0.252% | 0 | 0.000% | |||
| 65.400 | 8,000 | 8,000 | 2.016% | 0 | 0.000% | |||
| 65.300 | 8,000 | 8,000 | 2.016% | 0 | 0.000% | |||
| 65.250 | 9,500 | 9,500 | 2.394% | 0 | 0.000% | |||
| 65.200 | 20,000 | 19,500 | 4.914% | 500 | 0.126% | |||
| 65.150 | 9,007 | 8,500 | 2.142% | 507 | 0.128% | |||
| 65.100 | 16,500 | 16,000 | 4.032% | 500 | 0.126% | |||
| 65.050 | 31,000 | 30,000 | 7.561% | 1,000 | 0.252% | |||
| 65.000 | 39,500 | 39,000 | 9.829% | 500 | 0.126% | |||
| 64.950 | 8,500 | 8,500 | 2.142% | 0 | 0.000% | |||
| 64.900 | 30,000 | 29,500 | 7.435% | 500 | 0.126% | |||
| 64.850 | 42,000 | 40,500 | 10.207% | 1,500 | 0.378% | |||
| 64.800 | 93,830 | 93,500 | 23.564% | 330 | 0.083% | |||
| 64.750 | 36,500 | 36,000 | 9.073% | 500 | 0.126% | |||
| 64.700 | 7,500 | 7,000 | 1.764% | 500 | 0.126% | |||
| 64.650 | 22,000 | 22,000 | 5.544% | 0 | 0.000% | |||
| 64.600 | 7,472 | 7,000 | 1.764% | 472 | 0.119% | |||
| 64.550 | 2,000 | 1,500 | 0.378% | 500 | 0.126% | |||
| 64.450 | 1,000 | 1,000 | 0.252% | 0 | 0.000% | |||
| 64.400 | 1,984 | 1,500 | 0.378% | 484 | 0.122% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
