00019 太古股份公司Ａ
按盤價 
69.650 +0.650 (+0.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%27%14%
- 69.354
- 大手*
-
- 69.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.750
- 3,500
- 0
- 69.700
- 26,000
- 180
- 69.650
- 170,000
- 0
- 69.600
- 32,500
- 500
- 69.550
- 85,000
- 253
- 69.500
- 75,500
- 1,500
- 69.450
- 55,500
- 0
- 69.400
- 24,500
- 0
- 69.350
- 40,500
- 0
- 69.300
- 15,000
- 1,000
- 69.250
- 44,000
- 0
- 69.200
- 55,000
- 631
- 69.150
- 57,000
- 1,000
- 69.100
- 86,000
- 500
- 69.050
- 80,500
- 1,000
- 69.000
- 39,000
- 0
- 68.950
- 14,000
- 1,000
- 68.900
- 19,500
- 0
- 68.850
- 2,000
- 0
- 68.750
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.750 | 3,500 | 3,500 | 0.371% | 0 | 0.000% | |||
| 69.700 | 26,180 | 26,000 | 2.757% | 180 | 0.019% | |||
| 69.650 | 170,000 | 170,000 | 18.028% | 0 | 0.000% | |||
| 69.600 | 33,000 | 32,500 | 3.447% | 500 | 0.053% | |||
| 69.550 | 85,253 | 85,000 | 9.014% | 253 | 0.027% | |||
| 69.500 | 77,000 | 75,500 | 8.007% | 1,500 | 0.159% | |||
| 69.450 | 55,500 | 55,500 | 5.886% | 0 | 0.000% | |||
| 69.400 | 24,500 | 24,500 | 2.598% | 0 | 0.000% | |||
| 69.350 | 40,500 | 40,500 | 4.295% | 0 | 0.000% | |||
| 69.300 | 16,000 | 15,000 | 1.591% | 1,000 | 0.106% | |||
| 69.250 | 44,000 | 44,000 | 4.666% | 0 | 0.000% | |||
| 69.200 | 55,631 | 55,000 | 5.833% | 631 | 0.067% | |||
| 69.150 | 58,000 | 57,000 | 6.045% | 1,000 | 0.106% | |||
| 69.100 | 86,500 | 86,000 | 9.120% | 500 | 0.053% | |||
| 69.050 | 81,500 | 80,500 | 8.537% | 1,000 | 0.106% | |||
| 69.000 | 39,000 | 39,000 | 4.136% | 0 | 0.000% | |||
| 68.950 | 15,000 | 14,000 | 1.485% | 1,000 | 0.106% | |||
| 68.900 | 19,500 | 19,500 | 2.068% | 0 | 0.000% | |||
| 68.850 | 2,000 | 2,000 | 0.212% | 0 | 0.000% | |||
| 68.750 | 2,000 | 2,000 | 0.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
