極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00019 太古股份公司A
即時 按盤價 跌64.000 -0.800 (-1.235%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
26/07/2024普通股147,000HKD 10,049,331HKD 69.450HKD 67.7008,262,5000.989
25/07/2024普通股151,500HKD 10,466,771HKD 70.000HKD 68.5508,115,5000.972
24/07/2024普通股55,000HKD 3,837,674HKD 70.000HKD 69.5007,964,0000.954
23/07/2024普通股13,000HKD 909,724HKD 70.000HKD 69.9007,909,0000.947
22/07/2024普通股91,500HKD 6,378,821HKD 70.000HKD 69.0507,896,0000.946
19/07/2024普通股135,000HKD 9,375,129HKD 69.750HKD 69.2507,804,5000.935
18/07/2024普通股500HKD 35,000HKD 70.000HKD 70.0007,669,5000.918
17/07/2024普通股1,000HKD 70,000HKD 70.000HKD 70.0007,669,0000.918
16/07/2024普通股22,000HKD 1,539,775HKD 70.000HKD 69.9007,668,0000.918
11/07/2024普通股1,500HKD 105,000HKD 70.000HKD 70.0007,646,0000.916
10/07/2024普通股43,500HKD 3,044,873HKD 70.000HKD 69.9507,644,5000.915
03/07/2024普通股56,500HKD 3,945,626HKD 70.000HKD 69.5007,601,0000.910
02/07/2024普通股209,000HKD 14,543,724HKD 70.000HKD 69.1007,544,5000.903
28/06/2024普通股173,000HKD 11,989,522HKD 69.600HKD 68.7507,335,5000.878
27/06/2024普通股426,000HKD 29,329,035HKD 69.800HKD 68.1007,162,5000.858
26/06/2024普通股277,500HKD 19,277,120HKD 70.000HKD 68.7006,736,5000.807
25/06/2024普通股207,000HKD 14,460,192HKD 70.000HKD 69.6006,459,0000.773
24/06/2024普通股164,500HKD 11,313,750HKD 69.650HKD 67.6006,252,0000.749
21/06/2024普通股184,500HKD 12,610,999HKD 68.850HKD 68.0506,087,5000.729
20/06/2024普通股125,500HKD 8,617,168HKD 69.050HKD 68.2005,903,0000.707
19/06/2024普通股134,000HKD 9,258,596HKD 69.800HKD 68.8005,777,5000.692
18/06/2024普通股80,000HKD 5,509,272HKD 69.350HKD 68.6005,643,5000.676
17/06/2024普通股239,000HKD 16,586,408HKD 70.000HKD 69.0005,563,5000.666
14/06/2024普通股18,500HKD 1,292,524HKD 70.000HKD 69.2005,324,5000.638
13/06/2024普通股411,000HKD 28,091,726HKD 70.000HKD 66.1005,306,0000.635
12/06/2024普通股185,000HKD 12,263,909HKD 66.800HKD 65.8004,895,0000.586
11/06/2024普通股341,500HKD 22,593,605HKD 68.300HKD 65.6504,710,0000.564
07/06/2024普通股153,500HKD 10,512,493HKD 69.550HKD 68.1004,368,5000.519
06/06/2024普通股283,000HKD 19,595,033HKD 70.000HKD 68.6004,215,0000.501
05/06/2024普通股209,000HKD 14,539,670HKD 70.000HKD 68.8503,932,0000.467
04/06/2024普通股193,000HKD 13,346,548HKD 69.400HKD 68.3003,723,0000.443
03/06/2024普通股164,000HKD 11,257,599HKD 69.400HKD 68.2003,530,0000.420
31/05/2024普通股395,500HKD 27,094,993HKD 69.000HKD 67.6003,366,0000.400
30/05/2024普通股201,500HKD 13,813,651HKD 70.000HKD 67.4502,970,5000.353
29/05/2024普通股269,500HKD 18,703,812HKD 70.000HKD 68.7002,769,0000.329
28/05/2024普通股88,000HKD 6,077,799HKD 70.000HKD 68.5002,499,5000.297
27/05/2024普通股70,500HKD 4,857,146HKD 69.800HKD 68.2002,411,5000.287
24/05/2024普通股262,000HKD 18,094,060HKD 70.000HKD 68.4002,341,0000.278
23/05/2024普通股153,000HKD 10,702,671HKD 70.000HKD 69.6002,079,0000.247
22/05/2024普通股12,500HKD 873,800HKD 70.000HKD 69.8501,926,0000.229
  1    2   3    4    5    6    7  
備註: 即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老