High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2024 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2024 10:31 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.050 | 253.524M | |
25049 | UB-HSI @EC2411C | 0.048 | 230.556M | |
24417 | JP-HSI @EP2409E | 0.045 | 203.280M | |
25750 | UB-HSI @EC2502A | 0.062 | 196.534M | |
25048 | UB-HSI @EC2412E | 0.048 | 190.571M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20863 | UBCSHIP@EC2408A | 0.047 | +67.857% | |
19797 | SGCSHIP@EC2408A | 0.039 | +62.500% | |
10179 | GS-TSLA@RC2408A | 0.063 | +57.500% | |
22415 | UB-BYD @EP2409B | 0.014 | +40.000% | |
22719 | HS-WUXI@EP2407A | 1.110 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24710 | HUMTUAN@EC2408B | 0.015 | -46.429% | |
21476 | CT-BYD @EC2408A | 0.013 | -45.833% | |
21424 | UB-BYD @EC2408A | 0.014 | -41.667% | |
21436 | JP-BYD @EC2408A | 0.014 | -41.667% | |
21423 | MS-BYD @EC2408A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.050 | 4.834B | |
25049 | UB-HSI @EC2411C | 0.048 | 4.574B | |
24417 | JP-HSI @EP2409E | 0.045 | 4.520B | |
23828 | UB-HSI @EP2412B | 0.045 | 3.985B | |
23827 | UB-HSI @EP2409C | 0.052 | 3.778B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64768 | UB#HSI RP2703B | 0.046 | 345.442M | |
56794 | JP#HSI RC2612E | 0.044 | 304.786M | |
64283 | JP#HSI RP27046 | 0.048 | 275.496M | |
64902 | UB#HSI RC26075 | 0.035 | 273.661M | |
64817 | HS#HSI RP26042 | 0.039 | 263.321M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60758 | SG#BYD RP2411B | 0.028 | +86.667% | |
64675 | UB#MTUANRP2612I | 0.058 | +81.250% | |
60923 | HS#BYD RP2512A | 0.026 | +73.333% | |
64699 | CT#HSI RP2504J | 0.022 | +69.231% | |
60577 | BP#BYD RP2411N | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64782 | JP#MTUANRC2502B | 0.041 | -50.602% | |
64562 | JP#BYD RC2507A | 0.019 | -48.649% | |
64771 | UB#MTUANRC2501B | 0.047 | -44.048% | |
64279 | SG#BYD RC2501C | 0.020 | -41.176% | |
64161 | UB#BYD RC2501E | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64768 | UB#HSI RP2703B | 0.046 | 7.543B | |
64817 | HS#HSI RP26042 | 0.039 | 7.127B | |
56794 | JP#HSI RC2612E | 0.044 | 6.743B | |
64902 | UB#HSI RC26075 | 0.035 | 6.302B | |
64283 | JP#HSI RP27046 | 0.048 | 6.096B |
No related information. |