High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 09:31 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27847 | UB-HSI @EP2504C | ![]() | 0.035 | 56.910M |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 15.592M |
29223 | JP-HSI @EP2505A | ![]() | 0.035 | 11.725M |
28718 | JP-HSI @EC2509A | ![]() | 0.064 | 4.800M |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 2.812M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | ![]() | 0.193 | +94.949% |
26066 | MB-DFMG@EC2509A | ![]() | 1.200 | +87.500% |
26011 | HSPINAN@EC2502A | ![]() | 0.030 | +57.895% |
27542 | HUALIBA@EC2503B | ![]() | 0.275 | +57.143% |
28362 | CTALIBA@EC2503B | ![]() | 0.017 | +54.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.370 | -50.000% |
10265 | BP-OIL @EP2502A | ![]() | 0.026 | -31.579% |
10424 | UB-DJIA@EC2503A | ![]() | 0.028 | -26.316% |
10428 | HS-DJIA@EC2503A | ![]() | 0.029 | -25.641% |
10419 | JP-S&P @EC2503A | ![]() | 0.032 | -25.581% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27847 | UB-HSI @EP2504C | ![]() | 0.035 | 1.604B |
29223 | JP-HSI @EP2505A | ![]() | 0.035 | 335.000M |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 256.030M |
28718 | JP-HSI @EC2509A | ![]() | 0.064 | 75.000M |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 50.200M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55219 | UB#HSI RP2704Y | ![]() | 0.035 | 59.131M |
59368 | HS#HSI RP2712E | ![]() | 0.039 | 55.546M |
69273 | UB#HSI RC2709Q | ![]() | 0.064 | 51.230M |
55681 | SG#HSI RP2505V | ![]() | 0.036 | 42.771M |
69186 | HS#HSI RC27101 | ![]() | 0.067 | 33.829M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69186 | HS#HSI RC27101 | ![]() | 0.067 | +59.524% |
69178 | SG#HSI RC2707D | ![]() | 0.061 | +52.500% |
69235 | JP#ALIBARC2607F | ![]() | 0.099 | +52.308% |
69273 | UB#HSI RC2709Q | ![]() | 0.065 | +51.163% |
69299 | CT#HSI RC2509M | ![]() | 0.063 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55218 | UB#HSI RP2704D | ![]() | 0.010 | -69.697% |
54950 | HS#HSI RP2504D | ![]() | 0.010 | -68.750% |
59779 | UB#HSI RP2712M | ![]() | 0.010 | -67.742% |
60169 | UB#HSI RP27103 | ![]() | 0.010 | -66.667% |
59370 | HS#HSI RP2712G | ![]() | 0.011 | -65.625% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55219 | UB#HSI RP2704Y | ![]() | 0.035 | 1.503B |
59368 | HS#HSI RP2712E | ![]() | 0.039 | 1.306B |
55681 | SG#HSI RP2505V | ![]() | 0.036 | 1.170B |
69273 | UB#HSI RC2709Q | ![]() | 0.065 | 849.620M |
69186 | HS#HSI RC27101 | ![]() | 0.067 | 526.520M |
No related information. |