High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/07/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 09:51 | |
Index bar's Futures are real time updated. Last updated: 29/07/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 242.600M |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 175.780M |
24415 | JP-HSI @EP2412B | ![]() | 0.053 | 132.615M |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 114.417M |
23471 | JP-HSI @EP2410B | ![]() | 0.044 | 80.155M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10224 | SG-DJIA@EC2409A | ![]() | 0.021 | +75.000% |
23214 | DSALIBA@EC2409B | ![]() | 0.037 | +68.182% |
21779 | HSALIBA@EC2409D | ![]() | 0.037 | +60.870% |
21311 | JPALIBA@EC2409B | ![]() | 0.016 | +60.000% |
21281 | HSALIBA@EC2409C | ![]() | 0.016 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21213 | DSMEITU@EC2412A | ![]() | 0.010 | -60.000% |
21940 | UBALIBA@EP2409B | ![]() | 0.022 | -40.541% |
23343 | JPALIBA@EP2408A | ![]() | 0.019 | -38.710% |
21349 | DSALIBA@EP2409A | ![]() | 0.036 | -36.842% |
22179 | UBALIBA@EP2409C | ![]() | 0.024 | -36.842% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 4.529B |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 3.749B |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 3.030B |
24415 | JP-HSI @EP2412B | ![]() | 0.053 | 2.539B |
23471 | JP-HSI @EP2410B | ![]() | 0.044 | 1.815B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65114 | UB#HSI RP2702F | ![]() | 0.040 | 282.978M |
56708 | UB#HSI RC2612Y | ![]() | 0.044 | 256.345M |
65098 | SG#HSI RP27049 | ![]() | 0.049 | 211.647M |
65257 | HS#HSI RP2704J | ![]() | 0.049 | 205.663M |
65254 | HS#HSI RP2704W | ![]() | 0.037 | 149.139M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56124 | SG#HSI RC2507M | ![]() | 0.045 | +114.286% |
64151 | UB#ALIBARC2412M | ![]() | 0.059 | +110.714% |
56331 | GJ#HSI RC2509Y | ![]() | 0.040 | +110.526% |
64306 | JP#ALIBARC2501M | ![]() | 0.061 | +110.345% |
56708 | UB#HSI RC2612Y | ![]() | 0.044 | +109.524% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64960 | SG#ALIBARP2610F | ![]() | 0.023 | -51.064% |
65045 | HS#HSI RP2704M | ![]() | 0.024 | -41.463% |
65113 | UB#HSI RP2704O | ![]() | 0.027 | -38.636% |
65111 | SG#HSI RP2703Z | ![]() | 0.028 | -37.778% |
65137 | JP#HSI RP27052 | ![]() | 0.028 | -37.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65114 | UB#HSI RP2702F | ![]() | 0.040 | 6.838B |
56708 | UB#HSI RC2612Y | ![]() | 0.044 | 5.874B |
65257 | HS#HSI RP2704J | ![]() | 0.051 | 4.153B |
65098 | SG#HSI RP27049 | ![]() | 0.049 | 3.989B |
65254 | HS#HSI RP2704W | ![]() | 0.039 | 3.810B |
No related information. |