High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/08/2024 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 26/08/2024 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 219.261M |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 199.424M |
24400 | UB-HSI @EP2410D | ![]() | 0.050 | 196.441M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 122.745M |
25977 | GJ-HSI @EC2412A | ![]() | 0.090 | 107.986M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24432 | HS-HKEX@EC2409E | ![]() | 0.035 | +133.333% |
21952 | MB-BILI@EC2409A | ![]() | 0.052 | +100.000% |
24459 | JP-HKEX@EC2409E | ![]() | 0.032 | +77.778% |
23023 | MS-HKEX@EC2409D | ![]() | 0.033 | +73.684% |
24354 | UB-LINK@EC2410A | ![]() | 0.025 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22396 | UBZCRRC@EC2409A | ![]() | 0.025 | -70.930% |
21783 | SGZCRRC@EC2409A | ![]() | 0.039 | -68.800% |
23540 | CI-TRIP@EP2409A | ![]() | 0.013 | -51.852% |
10148 | BPUSYEN@EC2409A | ![]() | 0.045 | -43.038% |
25200 | HS-CMOB@EP2411A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 5.221B |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 4.900B |
24400 | UB-HSI @EP2410D | ![]() | 0.050 | 3.900B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 2.879B |
24415 | JP-HSI @EP2412B | ![]() | 0.029 | 2.663B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64553 | JP#HSI RP2604U | ![]() | 0.041 | 258.333M |
64253 | SG#HSI RP2703N | ![]() | 0.043 | 245.959M |
64904 | UB#HSI RP2704C | ![]() | 0.034 | 242.380M |
68095 | UB#HSI RC2608H | ![]() | 0.042 | 227.907M |
64518 | UB#HSI RP2703O | ![]() | 0.045 | 187.680M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68069 | SG#HSI RC2707B | ![]() | 0.036 | +80.000% |
68078 | BP#HSI RC2705E | ![]() | 0.044 | +69.231% |
68095 | UB#HSI RC2608H | ![]() | 0.042 | +68.000% |
66734 | UB#HKEX RC2609A | ![]() | 0.023 | +64.286% |
67892 | HS#MTUANRC2502E | ![]() | 0.096 | +54.839% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64892 | UB#HSI RP2703K | ![]() | 0.012 | -64.706% |
65148 | JP#HSI RP27058 | ![]() | 0.012 | -63.636% |
67917 | UB#HSI RP26122 | ![]() | 0.012 | -63.636% |
65042 | HU#HSI RP2607E | ![]() | 0.011 | -63.333% |
64943 | SG#HSI RP27048 | ![]() | 0.010 | -62.963% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64904 | UB#HSI RP2704C | ![]() | 0.034 | 6.787B |
64553 | JP#HSI RP2604U | ![]() | 0.041 | 6.122B |
64253 | SG#HSI RP2703N | ![]() | 0.043 | 5.526B |
68095 | UB#HSI RC2608H | ![]() | 0.042 | 5.383B |
64592 | HS#HSI RP2604O | ![]() | 0.033 | 4.757B |
No related information. |