14731 SGCCCCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14731 SGCCCCL@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.012	3.940	15,000	14,920,000	12.433			15,000	0.012
16/09/2024	0.010	3.880	0	14,905,000	12.421
13/09/2024	0.010	3.910	0	14,905,000	12.421
12/09/2024	0.010	3.890	0	14,905,000	12.421
11/09/2024	0.010	3.890	50,000	14,905,000	12.421
10/09/2024	0.011	3.940	1,020,000	14,905,000	12.421			1,020,000	0.011
09/09/2024	0.012	4.010	1,755,000	13,885,000	11.571	100,000	0.013	1,625,000	0.015
06/09/2024			0
05/09/2024	0.020	4.270	300,000	12,360,000	10.300			300,000	0.020
04/09/2024	0.022	4.260	0	12,060,000	10.050
03/09/2024	0.025	4.310	0	12,060,000	10.050
02/09/2024	0.028	4.380	285,000	12,060,000	10.050	200,000	0.033	85,000	0.038
30/08/2024	0.055	4.740	0	12,175,000	10.146
29/08/2024	0.053	4.690	25,000	12,175,000	10.146	5,000	0.056	20,000	0.054
28/08/2024	0.060	4.760	0	12,160,000	10.133
27/08/2024	0.065	4.790	0	12,160,000	10.133
26/08/2024	0.066	4.820	110,000	12,160,000	10.133	110,000	0.066
23/08/2024	0.066	4.830	250,000	12,270,000	10.225	250,000	0.065
22/08/2024	0.069	4.840	30,000	12,520,000	10.433			30,000	0.068
21/08/2024	0.069	4.810	0	12,490,000	10.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.