High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 10:42 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.073 | 247.642M |
22824 | UB-HSI @EC2412A | ![]() | 0.072 | 229.905M |
23987 | JP-HSI @EC2409B | ![]() | 0.055 | 219.504M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 202.022M |
25048 | UB-HSI @EC2412E | ![]() | 0.031 | 199.386M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.034 | +100.000% |
10219 | MS-N225@EP2409D | ![]() | 0.049 | +75.000% |
23998 | MSZIJIN@EP2409A | ![]() | 0.040 | +73.913% |
24118 | JPZIJIN@EP2409A | ![]() | 0.052 | +67.742% |
24739 | HSTENCT@EP2410B | ![]() | 0.023 | +64.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22411 | UBSMORE@EC2408A | ![]() | 0.015 | -60.526% |
20567 | HSTENCT@EC2408B | ![]() | 0.013 | -53.571% |
24263 | CTZHJIN@EC2410A | ![]() | 0.044 | -51.648% |
10155 | UB-N225@EC2409C | ![]() | 0.018 | -51.351% |
19922 | BPPETCH@EC2408A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.031 | 5.759B |
25049 | UB-HSI @EC2411C | ![]() | 0.031 | 5.538B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 4.570B |
23987 | JP-HSI @EC2409B | ![]() | 0.055 | 3.803B |
23828 | UB-HSI @EP2412B | ![]() | 0.060 | 3.711B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | ![]() | 0.029 | 386.085M |
56523 | UB#HSI RC2608R | ![]() | 0.039 | 303.672M |
65114 | UB#HSI RP2702F | ![]() | 0.056 | 299.113M |
56201 | JP#HSI RC2607N | ![]() | 0.035 | 258.678M |
64941 | SG#HSI RP2703V | ![]() | 0.072 | 201.230M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | ![]() | 0.053 | +96.296% |
64940 | SG#HSI RP27047 | ![]() | 0.061 | +74.286% |
65018 | CT#HSI RP2505J | ![]() | 0.060 | +71.429% |
64987 | BP#HSI RP2702W | ![]() | 0.061 | +69.444% |
64965 | HU#HSI RP2704O | ![]() | 0.059 | +68.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56077 | BP#HSI RC2607F | ![]() | 0.010 | -76.744% |
56288 | JP#HSI RC2612V | ![]() | 0.010 | -76.190% |
56123 | SG#HSI RC2509P | ![]() | 0.010 | -75.610% |
56364 | UB#HSI RC2609Z | ![]() | 0.010 | -75.610% |
56444 | BP#HSI RC2612F | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | ![]() | 0.029 | 9.247B |
65114 | UB#HSI RP2702F | ![]() | 0.056 | 6.840B |
56523 | UB#HSI RC2608R | ![]() | 0.039 | 6.515B |
56201 | JP#HSI RC2607N | ![]() | 0.036 | 5.934B |
56279 | JP#HSI RC2612U | ![]() | 0.029 | 4.492B |
No related information. |