High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 15:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 15:34 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 15:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 224.810M | |
21633 | JP-HSI @EC2407B | 0.071 | 191.890M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.240M | |
24022 | UB-HSI @EC2409B | 0.075 | 155.680M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.491M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20965 | MS-ICBC@EC2405A | 0.029 | +70.588% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
22381 | BPPINAN@EC2407E | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.076B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.926B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.374B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.333B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.315B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.033 | 264.751M | |
55362 | SG#HSI RP2602B | 0.031 | 224.781M | |
50238 | UB#HSI RC2608C | 0.048 | 219.678M | |
50031 | SG#HSI RC2509C | 0.054 | 217.614M | |
55346 | UB#HSI RP2611F | 0.029 | 217.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% | |
51458 | BP#HSI RC2612D | 0.032 | +77.778% | |
51494 | JP#HSI RC2610H | 0.032 | +77.778% | |
52551 | GJ#HSI RC2509Q | 0.030 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
54485 | BI#CNOOCRC2412B | 0.074 | -29.524% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.010B | |
55374 | JP#HSI RP2611Z | 0.033 | 5.475B | |
50031 | SG#HSI RC2509C | 0.054 | 5.317B | |
55346 | UB#HSI RP2611F | 0.029 | 4.813B | |
55362 | SG#HSI RP2602B | 0.031 | 4.533B |
No related information. |