58262 HS#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58262 HS#TENCTRC2506A (R BULL)

Nominal

0.455 -0.015 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.470	407.600	0	1,110,000	1.110
20/11/2024	0.470	410.800	0	1,110,000	1.110
19/11/2024	0.460	406.200	0	1,110,000	1.110
18/11/2024	0.455	404.200	0	1,110,000	1.110
15/11/2024	0.450	401.000	40,000	1,110,000	1.110	30,000	0.450	10,000	0.455
14/11/2024	0.455	403.400	90,000	1,130,000	1.130			20,000	0.465
13/11/2024	0.460	403.800	0	1,110,000	1.110
12/11/2024	0.460	403.800	0	1,110,000	1.110
11/11/2024	0.470	413.200	20,000	1,110,000	1.110			10,000	0.475
08/11/2024	0.495	420.800	0	1,100,000	1.100
07/11/2024	0.500	428.400	0	1,100,000	1.100
06/11/2024	0.495	419.800	0	1,100,000	1.100
05/11/2024	0.500	427.800	0	1,100,000	1.100
04/11/2024	0.485	419.000	0	1,100,000	1.100
01/11/2024	0.485	419.200	0	1,100,000	1.100
31/10/2024	0.470	404.600	0	1,100,000	1.100
30/10/2024	0.475	411.000	0	1,100,000	1.100
29/10/2024	0.490	418.400	0	1,100,000	1.100
28/10/2024	0.490	417.200	0	1,100,000	1.100
25/10/2024	0.495	421.000	0	1,100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.