58262 HS#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58262 HS#TENCTRC2506A (R BULL)

Nominal

0.485 +0.015 (+3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.470	404.600	0	1,100,000	1.100
30/10/2024	0.475	411.000	0	1,100,000	1.100
29/10/2024	0.490	418.400	0	1,100,000	1.100
28/10/2024	0.490	417.200	0	1,100,000	1.100
25/10/2024	0.495	421.000	0	1,100,000	1.100
24/10/2024	0.495	422.000	0	1,100,000	1.100
23/10/2024	0.500	428.200	0	1,100,000	1.100
22/10/2024	0.490	421.600	10,000	1,100,000	1.100			10,000	0.490
21/10/2024	0.495	421.000	0	1,090,000	1.090
18/10/2024	0.500	430.800	0	1,090,000	1.090
17/10/2024	0.475	412.600	0	1,090,000	1.090
16/10/2024	0.480	415.800	0	1,090,000	1.090
15/10/2024	0.480	417.000	5,000	1,090,000	1.090			5,000	0.480
14/10/2024	0.520	436.000	0	1,085,000	1.090
10/10/2024	0.530	438.800	10,000	1,085,000	1.090			10,000	0.530
09/10/2024	0.520	434.200	35,000	1,075,000	1.080			35,000	0.530
08/10/2024	0.540	438.600	10,000	1,040,000	1.040			10,000	0.535
07/10/2024	0.600	478.400	0	1,030,000	1.030
04/10/2024	0.600	477.600	0	1,030,000	1.030
03/10/2024	0.590	466.200	30,000	1,030,000	1.030	30,000	0.572

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.