High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.043 | 251.592M | |
25044 | UB-HSI @EP2412C | 0.046 | 251.535M | |
26504 | JP-HSI @EP2501C | 0.062 | 155.935M | |
26209 | GJ-HSI @EC2502A | 0.107 | 73.384M | |
24934 | JP-HSI @EP2412C | 0.051 | 71.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24033 | SGPINAN@EC2410A | 0.022 | +120.000% | |
18138 | MB-CSPC@EC2412A | 0.025 | +66.667% | |
24536 | UB-AIA @EC2410D | 0.039 | +62.500% | |
25779 | HS-AIA @EC2412B | 0.024 | +60.000% | |
24543 | HU-AIA @EC2410A | 0.056 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | 0.017 | -37.037% | |
25704 | CIALIBA@EP2412A | 0.013 | -31.579% | |
24757 | UB-AIA @EP2412A | 0.011 | -31.250% | |
25785 | DS-BYD @EP2412A | 0.023 | -28.125% | |
25484 | HSCNOOC@EP2410A | 0.026 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.042 | 5.734B | |
25044 | UB-HSI @EP2412C | 0.047 | 5.386B | |
26504 | JP-HSI @EP2501C | 0.062 | 2.468B | |
24934 | JP-HSI @EP2412C | 0.052 | 1.355B | |
26707 | HS-HSI @EP2501A | 0.058 | 643.810M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69872 | CI#HSI RC2708E | 0.084 | 269.742M | |
50086 | UB#HSI RC2708Q | 0.076 | 265.922M | |
62771 | UB#HSI RP2703Z | 0.032 | 231.470M | |
50050 | SG#HSI RC27078 | 0.078 | 230.811M | |
69348 | CI#HSI RP2504H | 0.051 | 172.065M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.056 | +27.273% | |
67045 | SG#XPENGRC2412E | 0.147 | +21.488% | |
58319 | UB#CNOOCRC2610G | 0.034 | +21.429% | |
69559 | HS#ALIBARC2507H | 0.094 | +18.987% | |
59231 | HS#XPENGRC2503A | 0.148 | +18.400% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% | |
54317 | UB#XPENGRP2611A | 0.015 | -61.538% | |
53939 | SG#MTUANRP2412C | 0.020 | -59.184% | |
68740 | UB#HSI RP2702R | 0.010 | -52.381% | |
69363 | UB#AIA RP2612D | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.034 | 6.527B | |
50086 | UB#HSI RC2708Q | 0.074 | 3.622B | |
62703 | HS#HSI RP2604R | 0.037 | 3.232B | |
69348 | CI#HSI RP2504H | 0.053 | 3.188B | |
69872 | CI#HSI RC2708E | 0.082 | 3.104B |
No related information. |