Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58036 SG#C MOBRC2609A (R BULL)
Nominal 
0.069 +0.025 (+56.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.069 | 74.550 | 27,635,000 | ||||||
| 09/10/2024 | 0.044 | 72.200 | 22,320,000 | 81,090,000 | 81.090 | ||||
| 08/10/2024 | 0.056 | 73.000 | 36,080,000 | 81,090,000 | 81.090 | 40,000 | 0.079 | 14,170,000 | 0.070 |
| 07/10/2024 | 0.091 | 77.350 | 38,390,000 | 66,960,000 | 66.960 | 16,895,000 | 0.080 | 975,000 | 0.079 |
| 04/10/2024 | 0.074 | 75.500 | 32,640,000 | 82,880,000 | 82.880 | 3,670,000 | 0.070 | 14,230,000 | 0.069 |
| 03/10/2024 | 0.070 | 75.200 | 35,665,000 | 72,320,000 | 72.320 | 5,595,000 | 0.073 | 12,815,000 | 0.069 |
| 02/10/2024 | 0.081 | 77.000 | 48,390,000 | 65,100,000 | 65.100 | 8,225,000 | 0.069 | 2,830,000 | 0.057 |
| 30/09/2024 | 0.052 | 73.450 | 54,290,000 | 70,495,000 | 70.495 | 1,330,000 | 0.049 | 25,715,000 | 0.046 |
| 27/09/2024 | 0.050 | 73.050 | 34,510,000 | 46,110,000 | 46.110 | 4,345,000 | 0.045 | 12,430,000 | 0.045 |
| 26/09/2024 | 0.049 | 72.500 | 13,130,000 | 38,025,000 | 38.025 | 965,000 | 0.054 | 5,765,000 | 0.052 |
| 25/09/2024 | 0.056 | 73.700 | 15,530,000 | 33,225,000 | 33.225 | 2,750,000 | 0.060 | 4,405,000 | 0.061 |
| 24/09/2024 | 0.057 | 73.500 | 25,400,000 | 31,570,000 | 31.570 | 10,995,000 | 0.053 | 2,490,000 | 0.050 |
| 23/09/2024 | 0.044 | 72.050 | 7,180,000 | 40,075,000 | 40.075 | 705,000 | 0.046 | 2,305,000 | 0.045 |
| 20/09/2024 | 0.043 | 72.100 | 9,200,000 | 38,475,000 | 38.475 | 1,840,000 | 0.043 | 2,235,000 | 0.042 |
| 19/09/2024 | 0.045 | 72.100 | 10,120,000 | 38,080,000 | 38.080 | 1,840,000 | 0.044 | 3,985,000 | 0.043 |
| 17/09/2024 | 0.042 | 71.900 | 16,425,000 | 35,935,000 | 35.935 | 4,070,000 | 0.042 | 5,425,000 | 0.042 |
| 16/09/2024 | 0.035 | 71.250 | 5,225,000 | 34,580,000 | 34.580 | 1,335,000 | 0.033 | 2,490,000 | 0.035 |
| 13/09/2024 | 0.036 | 71.100 | 12,195,000 | 33,425,000 | 33.425 | 7,895,000 | 0.036 | 1,745,000 | 0.036 |
| 12/09/2024 | 0.028 | 70.250 | 10,740,000 | 39,575,000 | 39.575 | 2,570,000 | 0.027 | 3,765,000 | 0.026 |
| 11/09/2024 | 0.028 | 70.250 | 14,635,000 | 38,380,000 | 38.380 | 4,095,000 | 0.027 | 7,380,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |