Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.059 | 75.000 | 13,730,000 | 51,005,000 | 51.005 | 2,945,000 | 0.059 | 7,200,000 | 0.057 |
18/07/2024 | 0.066 | 75.850 | 3,875,000 | 46,750,000 | 46.750 | 1,165,000 | 0.065 | 910,000 | 0.065 |
17/07/2024 | 0.060 | 75.000 | 21,480,000 | 47,005,000 | 47.005 | 250,000 | 0.063 | 14,785,000 | 0.063 |
16/07/2024 | 0.075 | 76.800 | 8,045,000 | 32,470,000 | 32.470 | 2,630,000 | 0.073 | 3,015,000 | 0.071 |
15/07/2024 | 0.074 | 77.000 | 6,365,000 | 32,085,000 | 32.085 | 1,730,000 | 0.078 | 3,260,000 | 0.075 |
12/07/2024 | 0.077 | 77.200 | 5,545,000 | 30,555,000 | 30.555 | 1,770,000 | 0.076 | 185,000 | 0.077 |
11/07/2024 | 0.074 | 76.600 | 7,215,000 | 32,140,000 | 32.140 | 1,860,000 | 0.071 | 1,705,000 | 0.070 |
10/07/2024 | 0.067 | 75.850 | 16,075,000 | 32,295,000 | 32.295 | 835,000 | 0.071 | 10,675,000 | 0.068 |
09/07/2024 | 0.074 | 76.500 | 15,705,000 | 22,455,000 | 22.455 | 1,025,000 | 0.075 | 11,640,000 | 0.075 |
08/07/2024 | 0.076 | 76.900 | 5,195,000 | 11,840,000 | 11.840 | 1,800,000 | 0.077 | 2,160,000 | 0.078 |
05/07/2024 | 0.077 | 76.850 | 5,035,000 | 11,480,000 | 11.480 | 1,800,000 | 0.080 | 2,430,000 | 0.079 |
04/07/2024 | 0.084 | 77.800 | 10,480,000 | 10,850,000 | 10.850 | 4,725,000 | 0.083 | 4,050,000 | 0.082 |
03/07/2024 | 0.090 | 78.300 | 5,425,000 | 11,525,000 | 11.525 | 2,450,000 | 0.087 | 1,650,000 | 0.091 |
02/07/2024 | 0.081 | 77.400 | 8,265,000 | 12,325,000 | 12.325 | 4,160,000 | 0.086 | 2,010,000 | 0.084 |
28/06/2024 | 0.075 | 77.000 | 12,430,000 | 14,475,000 | 14.475 | 2,585,000 | 0.076 | 465,000 | 0.072 |
27/06/2024 | 0.064 | 75.000 | 11,960,000 | 16,595,000 | 16.595 | 3,745,000 | 0.061 | 5,760,000 | 0.060 |
26/06/2024 | 0.060 | 74.550 | 7,750,000 | 14,580,000 | 14.580 | 3,310,000 | 0.060 | 3,275,000 | 0.058 |
25/06/2024 | 0.059 | 74.450 | 12,020,000 | 14,615,000 | 14.615 | 5,500,000 | 0.057 | 2,855,000 | 0.057 |
24/06/2024 | 0.054 | 73.950 | 6,030,000 | 17,260,000 | 17.260 | 1,340,000 | 0.054 | 3,960,000 | 0.053 |
21/06/2024 | 0.056 | 74.300 | 4,755,000 | 14,640,000 | 14.640 | 1,135,000 | 0.055 | 2,185,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |