Quote | Super Quote
49716 BP#NQ100RP2612D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/07/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/07/2024 02:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23987JP-HSI @EC2409Bup0.064337.758M
24989JP-HSI @EC2411Cup0.038304.182M
23828UB-HSI @EP2412Bdown0.051303.531M
24022UB-HSI @EC2409Bup0.062299.685M
25750UB-HSI @EC2502Aup0.047296.609M
%Gainers More More %Gainers
Code Name   Nominal %Change
25174CTLININ@EC2411Aup0.060+500.000%
22581DSMEITU@EC2408Aup0.020+100.000%
23148KSALIBA@EC2409Aup0.042+100.000%
23214DSALIBA@EC2409Bup0.042+90.909%
21631JPALIBA@EC2409Cup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
23164BI-CUNI@EC2408Adown0.010-66.667%
23343JPALIBA@EP2408Adown0.014-54.839%
21940UBALIBA@EP2409Bdown0.018-51.351%
21349DSALIBA@EP2409Adown0.030-47.368%
23339HSALIBA@EP2409Bdown0.019-47.222%
Volume More More Volume
Code Name   Nominal Volume
24989JP-HSI @EC2411Cup0.0388.281B
23628UB-HSI @EP2410Cdown0.0396.858B
25750UB-HSI @EC2502Aup0.0476.336B
23471JP-HSI @EP2410Bdown0.0436.108B
23828UB-HSI @EP2412Bdown0.0515.657B
Real time quote last updated: ： 29/07/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65257HS#HSI RP2704Junchange0.047426.315M
65114UB#HSI RP2702Fdown0.036387.359M
65138JP#HSI RP27053down0.038367.944M
65098SG#HSI RP27049down0.044330.851M
65254HS#HSI RP2704Wunchange0.035327.939M
%Gainers More More %Gainers
Code Name   Nominal %Change
64151UB#ALIBARC2412Mup0.070+150.000%
64306JP#ALIBARC2501Mup0.070+141.379%
64045MS#ALIBARC2501Bup0.071+136.667%
64061HS#ALIBARC2501Cup0.072+132.258%
64570CT#ALIBARC2501Bup0.071+129.032%
%Losers More More %Losers
Code Name   Nominal %Change
64960SG#ALIBARP2610Fdown0.011-76.596%
65045HS#HSI RP2704Mdown0.021-48.780%
60649UB#SMIC RC2502Bdown0.015-48.276%
65111SG#HSI RP2703Zdown0.024-46.667%
65137JP#HSI RP27052down0.024-46.667%
Volume More More Volume
Code Name   Nominal Volume
65114UB#HSI RP2702Fdown0.0369.414B
65138JP#HSI RP27053down0.0388.742B
65257HS#HSI RP2704Junchange0.0478.318B
65254HS#HSI RP2704Wunchange0.0358.226B
56708UB#HSI RC2612Yup0.0446.527B
Real time quote last updated: ： 29/07/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.