High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:17 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.072 | 188.873M |
25049 | UB-HSI @EC2411C | ![]() | 0.058 | 186.924M |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 184.706M |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 180.675M |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 179.601M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24822 | CTCNOOC@EP2411A | ![]() | 0.053 | +96.296% |
25484 | HSCNOOC@EP2410A | ![]() | 0.054 | +92.857% |
10205 | UB-DJIA@EC2409A | ![]() | 0.025 | +92.308% |
24962 | UBCNOOC@EP2410A | ![]() | 0.053 | +89.286% |
21002 | MSGEELY@EC2409A | ![]() | 0.019 | +72.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20117 | HS-CTEL@EC2407A | ![]() | 0.010 | -82.759% |
23516 | HUPETCH@EC2407A | ![]() | 0.111 | -73.253% |
20110 | JPPETCH@EC2407A | ![]() | 0.126 | -70.000% |
23515 | CTPETCH@EC2407C | ![]() | 0.133 | -68.706% |
20795 | UBPETCH@EC2407A | ![]() | 0.176 | -64.800% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 4.926B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 3.925B |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 3.797B |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 3.183B |
25049 | UB-HSI @EC2411C | ![]() | 0.058 | 3.105B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64000 | UB#HSI RC2607Y | ![]() | 0.040 | 228.751M |
64169 | UB#HSI RC26074 | ![]() | 0.045 | 221.004M |
64225 | HS#HSI RP27049 | ![]() | 0.049 | 215.008M |
64321 | UB#HSI RP2702A | ![]() | 0.047 | 205.663M |
63929 | SG#HSI RC25092 | ![]() | 0.046 | 195.845M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.067 | +71.795% |
62599 | BP#CNOOCRP2511C | ![]() | 0.345 | +68.293% |
61556 | HS#CNOOCRP2504A | ![]() | 0.076 | +58.333% |
56746 | UB#CNOOCRP2505E | ![]() | 0.085 | +49.123% |
62254 | CT#CNOOCRP2505C | ![]() | 0.094 | +44.615% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
62257 | CT#CNOOCRC2611B | ![]() | 0.013 | -65.789% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
61558 | HS#CNOOCRC2610A | ![]() | 0.012 | -64.706% |
63252 | UB#TENCTRC2501A | ![]() | 0.012 | -62.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | ![]() | 0.040 | 5.124B |
64169 | UB#HSI RC26074 | ![]() | 0.045 | 4.938B |
64174 | UB#HSI RP27048 | ![]() | 0.034 | 4.622B |
64321 | UB#HSI RP2702A | ![]() | 0.047 | 4.589B |
64225 | HS#HSI RP27049 | ![]() | 0.049 | 4.531B |
No related information. |