Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.062 | 76.400 | 61,710,000 | ||||||
14/08/2024 | 0.086 | 78.300 | 29,040,000 | 10,560,000 | 17.600 | 11,460,000 | 0.088 | 12,150,000 | 0.089 |
13/08/2024 | 0.089 | 78.650 | 22,110,000 | 9,870,000 | 16.450 | 6,100,000 | 0.087 | 9,080,000 | 0.088 |
12/08/2024 | 0.088 | 78.450 | 28,520,000 | 6,890,000 | 11.483 | 12,650,000 | 0.084 | 11,860,000 | 0.083 |
09/08/2024 | 0.083 | 77.850 | 30,760,000 | 7,680,000 | 12.800 | 13,080,000 | 0.086 | 12,330,000 | 0.085 |
08/08/2024 | 0.066 | 76.550 | 35,660,000 | 8,430,000 | 14.050 | 14,910,000 | 0.072 | 16,420,000 | 0.069 |
07/08/2024 | 0.067 | 76.500 | 11,850,000 | 6,920,000 | 11.533 | 4,790,000 | 0.071 | 5,020,000 | 0.069 |
06/08/2024 | 0.054 | 75.250 | 15,050,000 | 6,690,000 | 11.150 | 4,900,000 | 0.057 | 4,840,000 | 0.057 |
05/08/2024 | 0.042 | 74.200 | 31,810,000 | 6,750,000 | 11.250 | 18,370,000 | 0.038 | 7,800,000 | 0.048 |
02/08/2024 | 0.053 | 75.350 | 81,810,000 | 17,320,000 | 28.867 | 42,670,000 | 0.058 | 26,640,000 | 0.062 |
01/08/2024 | 0.078 | 77.500 | 13,510,000 | 33,350,000 | 55.583 | 5,040,000 | 0.079 | 4,690,000 | 0.077 |
31/07/2024 | 0.082 | 77.300 | 55,400,000 | 33,700,000 | 56.167 | 10,890,000 | 0.078 | 31,560,000 | 0.079 |
30/07/2024 | 0.063 | 76.200 | 72,580,000 | 13,030,000 | 21.717 | 27,340,000 | 0.063 | 39,250,000 | 0.067 |
29/07/2024 | 0.070 | 76.550 | 17,720,000 | 1,120,000 | 1.867 | 7,550,000 | 0.069 | 8,650,000 | 0.065 |
26/07/2024 | 0.029 | 73.100 | 5,750,000 | 20,000 | 0.033 | 4,350,000 | 0.028 | 1,400,000 | 0.035 |
25/07/2024 | 0.035 | 73.300 | 3,380,000 | 2,970,000 | 4.950 | 1,690,000 | 0.034 | 1,490,000 | 0.034 |
24/07/2024 | 0.042 | 74.200 | 6,660,000 | 3,170,000 | 5.283 | 2,830,000 | 0.046 | 3,830,000 | 0.045 |
23/07/2024 | 0.043 | 74.100 | 12,790,000 | 2,170,000 | 3.617 | 5,410,000 | 0.046 | 7,380,000 | 0.047 |
22/07/2024 | 0.050 | 74.750 | 2,150,000 | 200,000 | 0.333 | 1,070,000 | 0.045 | 1,080,000 | 0.045 |
19/07/2024 | 0.038 | 73.800 | 11,880,000 | 190,000 | 0.317 | 6,500,000 | 0.042 | 5,380,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |