High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/06/2024 22:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.055 | 234.150M | |
25463 | UB-HSI @EC2411F | 0.043 | 207.621M | |
25458 | UB-HSI @EC2411D | 0.032 | 162.295M | |
23827 | UB-HSI @EP2409C | 0.052 | 160.525M | |
25459 | UB-HSI @EC2411E | 0.051 | 154.132M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21353 | HSBAIDU@EP2406A | 0.250 | +83.824% | |
24334 | CT-HSI @EP2407A | 0.019 | +46.154% | |
23128 | JP-HSI @EP2407B | 0.019 | +46.154% | |
23482 | UB-HSI @EP2407B | 0.017 | +41.667% | |
23988 | HS-HSI @EP2407A | 0.017 | +41.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | 0.010 | -67.742% | |
17569 | BPMTUAN@EC2407D | 0.012 | -60.000% | |
20470 | MS-CLPG@EC2407A | 0.013 | -53.571% | |
21644 | HS-HSI @EC2406C | 0.039 | -53.012% | |
21065 | BP-HSI @EC2407A | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.032 | 4.797B | |
25463 | UB-HSI @EC2411F | 0.043 | 4.764B | |
25362 | JP-HSI @EC2411D | 0.055 | 4.078B | |
23827 | UB-HSI @EP2409C | 0.052 | 3.144B | |
25459 | UB-HSI @EC2411E | 0.051 | 2.873B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56652 | JP#HSI RC2607M | 0.034 | 283.235M | |
61732 | UB#HSI RP2703N | 0.056 | 282.217M | |
61755 | JP#HSI RP2704M | 0.060 | 280.420M | |
60255 | UB#HSI RC26117 | 0.037 | 272.253M | |
61871 | UB#HSI RC26087 | 0.027 | 252.586M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | 0.020 | +100.000% | |
60913 | SG#HSI RP2602R | 0.059 | +90.323% | |
61471 | GJ#HSI RP2604R | 0.059 | +84.375% | |
61683 | HS#HSI RP2704K | 0.055 | +83.333% | |
60736 | SG#HSI RP26034 | 0.062 | +82.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61991 | JP#HSI RC26092 | 0.010 | -73.684% | |
61788 | BP#HSI RC24095 | 0.010 | -73.684% | |
61956 | UB#HSI RC26091 | 0.010 | -72.973% | |
61973 | SG#HSI RC25099 | 0.010 | -72.973% | |
61987 | CT#HSI RC24094 | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56652 | JP#HSI RC2607M | 0.034 | 7.027B | |
61871 | UB#HSI RC26087 | 0.027 | 6.697B | |
60255 | UB#HSI RC26117 | 0.037 | 6.657B | |
62041 | GJ#HSI RC2511C | 0.030 | 5.610B | |
61732 | UB#HSI RP2703N | 0.056 | 5.555B |
No related information. |