Quote | Super Quote
49505 SG#NQ100RP2506B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 02/05/2024 20:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128JP-HSI @EP2407Bdown0.054187.647M
23987JP-HSI @EC2409Bup0.205183.292M
22824UB-HSI @EC2412Aup0.195166.049M
20162UB-HSI @EP2409Adown0.044156.280M
23472JP-HSI @EP2410Cdown0.046150.240M
%Gainers More More %Gainers
Code Name   Nominal %Change
21989DSSENTM@EC2409Aup0.270+203.371%
21957HSSENTM@EC2409Aup0.375+162.238%
19672HSMTUAN@EC2409Aup0.026+160.000%
22251UBSENTM@EC2407Aup0.340+153.731%
17479GJMTUAN@EC2406Aup0.024+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
19984BIPETCH@EC2405Adown0.040-67.213%
20119HS-NIO @EC2407Adown0.010-62.963%
21849UBMTUAN@EP2406Adown0.024-50.000%
21923UBPINAN@EP2407Adown0.014-50.000%
21413MBMTUAN@EP2406Adown0.036-49.296%
Volume More More Volume
Code Name   Nominal Volume
23472JP-HSI @EP2410Cdown0.0462.998B
20162UB-HSI @EP2409Adown0.0442.972B
23128JP-HSI @EP2407Bdown0.0542.921B
23521UB-HSI @EP2410Bdown0.0412.552B
23787SG-HSI @EP2407Adown0.0382.295B
Real time quote last updated: ： 02/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56500UB#HSI RC2608Junchange0.070230.012M
54911UB#HSI RP2608Ddown0.038222.544M
60692UB#HSI RP2607Odown0.013207.477M
56548JP#HSI RC2607Gunchange0.058207.424M
56745SG#HSI RP2604Ddown0.017204.491M
%Gainers More More %Gainers
Code Name   Nominal %Change
56148SG#MTUANRC2412Bup0.156+212.000%
56209JP#MTUANRC2410Hup0.159+165.000%
56043UB#MTUANRC2409Pup0.187+128.049%
56247UB#TENCTRC2410Kup0.045+114.286%
56211JP#TENCTRC2411Mup0.047+113.636%
%Losers More More %Losers
Code Name   Nominal %Change
56491CT#HSI RP2410Adown0.010-81.132%
60635JP#HSI RP2610Gdown0.010-81.132%
59319JP#MTUANRP2412Cdown0.021-80.909%
56319BP#HSI RP2609Jdown0.010-80.769%
56323HS#HSI RP2606Sdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
60692UB#HSI RP2607Odown0.0135.629B
54911UB#HSI RP2608Ddown0.0385.539B
56500UB#HSI RC2608Junchange0.0705.413B
56548JP#HSI RC2607Gunchange0.0585.157B
56745SG#HSI RP2604Ddown0.0175.038B
Real time quote last updated: ： 02/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.