High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/08/2024 10:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/08/2024 10:59 | |
Index bar's Futures are real time updated. Last updated: 01/08/2024 10:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 397.709M |
22824 | UB-HSI @EC2412A | ![]() | 0.080 | 376.151M |
24022 | UB-HSI @EC2409B | ![]() | 0.060 | 363.473M |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 353.884M |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 324.299M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.500 | +88.679% |
10316 | SG-META@RC2412A | ![]() | 0.204 | +72.881% |
10195 | HSNQ100@EC2409A | ![]() | 0.098 | +63.333% |
10222 | GS-NVDA@RC2409B | ![]() | 0.134 | +61.446% |
22204 | MSJDCOM@EP2409A | ![]() | 0.016 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25504 | JPNOEDU@EC2504A | ![]() | 0.045 | -43.750% |
26574 | HSNOEDU@EC2504A | ![]() | 0.069 | -42.975% |
22408 | HSXIAMI@EC2408A | ![]() | 0.014 | -41.667% |
25958 | HU-TRIP@EC2412A | ![]() | 0.024 | -41.463% |
10317 | SG-META@RP2412A | ![]() | 0.161 | -41.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 10.502B |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 9.110B |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 6.228B |
24022 | UB-HSI @EC2409B | ![]() | 0.060 | 5.955B |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 4.876B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63160 | JP#HSI RC26107 | ![]() | 0.047 | 326.544M |
65035 | UB#HSI RP2703P | ![]() | 0.043 | 325.433M |
65619 | UB#HSI RC26072 | ![]() | 0.046 | 312.281M |
65665 | SG#HSI RC2508L | ![]() | 0.040 | 296.714M |
65743 | JP#HSI RC26111 | ![]() | 0.039 | 294.234M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65397 | HS#HSI RP2606J | ![]() | 0.026 | +100.000% |
65111 | SG#HSI RP2703Z | ![]() | 0.023 | +91.667% |
65417 | SG#HSI RP2704E | ![]() | 0.024 | +84.615% |
65113 | UB#HSI RP2704O | ![]() | 0.022 | +83.333% |
65339 | JP#HSI RP2706E | ![]() | 0.027 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.033 | -60.241% |
59605 | HS#JDCOMRC2506A | ![]() | 0.015 | -42.308% |
55882 | UB#JDCOMRC2506A | ![]() | 0.071 | -40.833% |
64033 | CT#BAIDURC2412C | ![]() | 0.031 | -40.385% |
63280 | JP#JDCOMRC2505D | ![]() | 0.070 | -40.171% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65743 | JP#HSI RC26111 | ![]() | 0.039 | 7.331B |
65035 | UB#HSI RP2703P | ![]() | 0.043 | 7.312B |
65746 | HS#HSI RC26075 | ![]() | 0.041 | 6.866B |
65744 | HS#HSI RC26074 | ![]() | 0.031 | 6.838B |
63160 | JP#HSI RC26107 | ![]() | 0.047 | 6.777B |
No related information. |