Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.084 | 0.920 | 0 | 4,712,000 | 3.681 | ||||
24/04/2024 | 0.077 | 0.900 | 0 | 4,712,000 | 3.681 | ||||
23/04/2024 | 0.075 | 0.900 | 0 | 4,712,000 | 3.681 | ||||
22/04/2024 | 0.073 | 0.890 | 0 | 4,712,000 | 3.681 | ||||
19/04/2024 | 0.072 | 0.880 | 0 | 4,712,000 | 3.681 | ||||
18/04/2024 | 0.076 | 0.890 | 0 | 4,712,000 | 3.681 | ||||
17/04/2024 | 0.076 | 0.900 | 0 | 4,712,000 | 3.681 | ||||
16/04/2024 | 0.076 | 0.880 | 0 | 4,712,000 | 3.681 | ||||
15/04/2024 | 0.087 | 0.900 | 0 | 4,712,000 | 3.681 | ||||
12/04/2024 | 0.091 | 0.910 | 0 | 4,712,000 | 3.681 | ||||
11/04/2024 | 0.095 | 0.920 | 0 | 4,712,000 | 3.681 | ||||
10/04/2024 | 0.094 | 0.930 | 50,000 | 4,712,000 | 3.681 | 50,000 | 0.093 | ||
09/04/2024 | 0.089 | 0.910 | 0 | 4,762,000 | 3.720 | ||||
08/04/2024 | 0.089 | 0.910 | 0 | 4,762,000 | 3.720 | ||||
05/04/2024 | 0.087 | 0.900 | 0 | 4,762,000 | 3.720 | ||||
03/04/2024 | 0.104 | 0.930 | 5,000,000 | 4,762,000 | 3.720 | 4,000,000 | 0.101 | ||
02/04/2024 | 0.095 | 0.920 | 382,000 | 8,762,000 | 6.845 | 382,000 | 0.094 | ||
28/03/2024 | 0.090 | 0.900 | 182,000 | 9,144,000 | 7.144 | ||||
27/03/2024 | 0.087 | 0.890 | 182,000 | 9,144,000 | 7.144 | ||||
26/03/2024 | 0.101 | 0.910 | 0 | 9,144,000 | 7.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |