Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.084 | 0.920 | 0 | 27.027 | ||||
24/04/2024 | 0.077 | 0.900 | 0 | 29.444 | ||||
23/04/2024 | 0.075 | 0.900 | 0 | 28.257 | ||||
22/04/2024 | 0.073 | 0.890 | 0 | 29.912 | ||||
19/04/2024 | 0.072 | 0.880 | 0 | 31.675 | ||||
18/04/2024 | 0.076 | 0.890 | 0 | 30.811 | ||||
17/04/2024 | 0.076 | 0.900 | 0 | 28.038 | ||||
16/04/2024 | 0.076 | 0.880 | 0 | 33.095 | ||||
15/04/2024 | 0.087 | 0.900 | 0 | 32.736 | ||||
12/04/2024 | 0.091 | 0.910 | 0 | 31.440 | ||||
11/04/2024 | 0.095 | 0.920 | 0 | 30.291 | ||||
10/04/2024 | 0.094 | 0.930 | 50,000 | 26.742 | 50,000 | 0.093 | ||
09/04/2024 | 0.089 | 0.910 | 0 | 30.195 | ||||
08/04/2024 | 0.089 | 0.910 | 0 | 30.086 | ||||
05/04/2024 | 0.087 | 0.900 | 0 | 31.543 | ||||
03/04/2024 | 0.104 | 0.930 | 5,000,000 | 30.474 | 4,000,000 | 0.101 | ||
02/04/2024 | 0.095 | 0.920 | 382,000 | 29.180 | 382,000 | 0.094 | ||
28/03/2024 | 0.090 | 0.900 | 182,000 | 31.858 | ||||
27/03/2024 | 0.087 | 0.890 | 182,000 | 32.993 | ||||
26/03/2024 | 0.101 | 0.910 | 0 | 33.872 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |