High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/12/2024 12:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2024 12:24 | |
Index bar's Futures are real time updated. Last updated: 18/12/2024 12:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.048 | 246.744M | |
27725 | UB-HSI @EP2503D | 0.076 | 230.611M | |
27851 | UB-HSI @EC2504A | 0.043 | 225.295M | |
27726 | UB-HSI @EP2503E | 0.045 | 222.472M | |
28607 | UB-HSI @EC2509A | 0.046 | 215.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14731 | SGCCCCL@EC2412A | 0.042 | +55.556% | |
14590 | MB-CUNI@EC2501A | 0.017 | +54.545% | |
23525 | BICNOOC@EC2412A | 0.035 | +45.833% | |
23447 | HSJDCOM@EC2412B | 0.092 | +35.294% | |
24132 | HS-WPC @EC2502A | 0.013 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23936 | CI-WXAT@EC2412A | 0.011 | -66.667% | |
24495 | SGSANDS@EC2412C | 0.010 | -61.538% | |
26018 | UB-HKEX@EC2412A | 0.014 | -61.111% | |
24552 | CT-ZTE @EC2412A | 0.010 | -47.368% | |
26308 | SGHUAHO@EC2501A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.048 | 5.164B | |
27726 | UB-HSI @EP2503E | 0.045 | 5.087B | |
27851 | UB-HSI @EC2504A | 0.043 | 4.954B | |
28607 | UB-HSI @EC2509A | 0.046 | 4.481B | |
27591 | JP-HSI @EP2503E | 0.039 | 3.609B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64359 | UB#HSI RP2703Q | 0.049 | 316.400M | |
63069 | UB#HSI RC2710B | 0.032 | 314.887M | |
62982 | JP#HSI RC27118 | 0.043 | 290.560M | |
63015 | CI#HSI RC2809R | 0.043 | 262.415M | |
63135 | SG#HSI RC2710B | 0.040 | 228.676M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63370 | JP#XIAMIRC2512D | 0.020 | +81.818% | |
63657 | HS#HSTECRC2506F | 0.020 | +53.846% | |
63518 | SG#XIAMIRC2507E | 0.048 | +50.000% | |
63417 | UB#XIAMIRC2511B | 0.024 | +41.176% | |
63528 | HS#XIAMIRC2512A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63552 | CT#HKEX RC2506B | 0.014 | -26.316% | |
54436 | UB#TRIP RP2708A | 0.054 | -23.944% | |
64048 | CT#HSI RP2605B | 0.058 | -18.310% | |
60423 | CT#XIAMIRP2712B | 0.018 | -18.182% | |
63931 | HS#HSI RP2604E | 0.036 | -16.279% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63069 | UB#HSI RC2710B | 0.032 | 8.024B | |
64359 | UB#HSI RP2703Q | 0.049 | 7.165B | |
62982 | JP#HSI RC27118 | 0.043 | 5.900B | |
64342 | JP#HSI RP2711J | 0.050 | 5.201B | |
63015 | CI#HSI RC2809R | 0.043 | 5.156B |
No related information. |