High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 15:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 15:45 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 15:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.051 | 202.203M |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 189.933M |
24989 | JP-HSI @EC2411C | ![]() | 0.077 | 186.507M |
25049 | UB-HSI @EC2411C | ![]() | 0.072 | 178.441M |
25459 | UB-HSI @EC2411E | ![]() | 0.045 | 169.914M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.113 | +242.424% |
22126 | MSSENTM@EC2407A | ![]() | 0.121 | +146.939% |
10179 | GS-TSLA@RC2408A | ![]() | 0.087 | +112.195% |
22096 | MBSENTM@EC2409A | ![]() | 0.168 | +104.878% |
21989 | DSSENTM@EC2409A | ![]() | 0.120 | +96.721% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20775 | SG-ZTE @EC2407A | ![]() | 0.010 | -50.000% |
23798 | UBKUASO@EP2407A | ![]() | 0.011 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.134 | -45.749% |
22398 | UB-BSD @EC2409A | ![]() | 0.130 | -45.378% |
24610 | HS-CMOB@EP2501A | ![]() | 0.011 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.045 | 4.015B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.652B |
23809 | JP-HSI @EP2409C | ![]() | 0.051 | 3.529B |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 3.172B |
25049 | UB-HSI @EC2411C | ![]() | 0.072 | 2.757B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.045 | 265.357M |
56500 | UB#HSI RC2608J | ![]() | 0.049 | 261.327M |
56791 | JP#HSI RC2612Y | ![]() | 0.047 | 246.298M |
62825 | UB#HSI RP27031 | ![]() | 0.024 | 245.762M |
62905 | UB#HSI RP27033 | ![]() | 0.032 | 232.678M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60033 | BP#TENCTRC2511T | ![]() | 0.047 | +176.471% |
60356 | SG#TENCTRC2501C | ![]() | 0.044 | +175.000% |
60712 | MS#TENCTRC2501A | ![]() | 0.041 | +156.250% |
62735 | HS#TENCTRC2501A | ![]() | 0.043 | +152.941% |
60252 | UB#TENCTRC2411Z | ![]() | 0.049 | +122.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.010 | -74.359% |
62745 | JP#HSI RP27048 | ![]() | 0.010 | -73.684% |
62676 | BP#HSI RP2705U | ![]() | 0.012 | -72.093% |
62815 | UB#HSI RP27043 | ![]() | 0.011 | -71.053% |
62686 | HU#HSI RP2704J | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.045 | 8.400B |
62825 | UB#HSI RP27031 | ![]() | 0.024 | 6.540B |
56791 | JP#HSI RC2612Y | ![]() | 0.047 | 6.352B |
56500 | UB#HSI RC2608J | ![]() | 0.049 | 5.958B |
62965 | HS#HSI RP2604D | ![]() | 0.026 | 4.677B |
No related information. |