Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.052 | 14.240 | 0 | 3,725,000 | 5.320 | ||||
19/04/2024 | 0.052 | 14.320 | 200,000 | 3,725,000 | 5.320 | 100,000 | 0.051 | ||
18/04/2024 | 0.057 | 14.520 | 300,000 | 3,825,000 | 5.460 | 100,000 | 0.055 | 200,000 | 0.053 |
17/04/2024 | 0.052 | 14.180 | 0 | 3,725,000 | 5.320 | ||||
16/04/2024 | 0.052 | 14.020 | 445,000 | 3,725,000 | 5.320 | 265,000 | 0.052 | 180,000 | 0.058 |
15/04/2024 | 0.059 | 14.520 | 1,665,000 | 3,810,000 | 5.440 | 700,000 | 0.061 | 875,000 | 0.059 |
12/04/2024 | 0.051 | 14.180 | 1,140,000 | 3,635,000 | 5.190 | 640,000 | 0.054 | 500,000 | 0.051 |
11/04/2024 | 0.056 | 14.440 | 3,805,000 | 3,775,000 | 5.390 | 1,190,000 | 0.056 | 2,240,000 | 0.058 |
10/04/2024 | 0.065 | 14.700 | 2,260,000 | 2,725,000 | 3.890 | 575,000 | 0.069 | 1,450,000 | 0.071 |
09/04/2024 | 0.072 | 14.980 | 3,560,000 | 1,850,000 | 2.640 | 2,205,000 | 0.065 | 530,000 | 0.066 |
08/04/2024 | 0.061 | 14.520 | 3,590,000 | 3,525,000 | 5.040 | 1,185,000 | 0.062 | 2,405,000 | 0.061 |
05/04/2024 | 0.069 | 14.920 | 850,000 | 2,305,000 | 3.290 | 175,000 | 0.062 | 425,000 | 0.065 |
03/04/2024 | 0.076 | 15.160 | 1,115,000 | 2,055,000 | 2.940 | 10,000 | 0.080 | 1,105,000 | 0.077 |
02/04/2024 | 0.076 | 15.240 | 680,000 | 960,000 | 1.370 | 550,000 | 0.079 | 130,000 | 0.076 |
28/03/2024 | 0.077 | 15.160 | 895,000 | 1,380,000 | 1.970 | 700,000 | 0.079 | 195,000 | 0.081 |
27/03/2024 | 0.073 | 14.920 | 0 | 1,885,000 | 2.690 | ||||
26/03/2024 | 0.085 | 15.400 | 850,000 | 1,885,000 | 2.690 | 625,000 | 0.085 | 225,000 | 0.085 |
25/03/2024 | 0.084 | 15.500 | 1,785,000 | 2,285,000 | 3.260 | 625,000 | 0.087 | 1,160,000 | 0.087 |
22/03/2024 | 0.093 | 15.800 | 3,695,000 | 1,750,000 | 2.500 | 1,065,000 | 0.097 | 2,030,000 | 0.102 |
21/03/2024 | 0.130 | 16.720 | 2,895,000 | 785,000 | 1.120 | 1,440,000 | 0.131 | 1,205,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |