High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 10:09 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.079 | 256.391M |
24022 | UB-HSI @EC2409B | ![]() | 0.060 | 254.604M |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 235.423M |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 230.290M |
23471 | JP-HSI @EP2410B | ![]() | 0.048 | 210.449M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.029 | +107.143% |
24284 | MS-TRIP@EP2408B | ![]() | 0.057 | +62.857% |
24132 | HS-WPC @EC2502A | ![]() | 0.043 | +59.259% |
24162 | JP-AIA @EC2409B | ![]() | 0.017 | +54.545% |
18876 | BPTENCT@EC2410A | ![]() | 0.020 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.042 | -55.789% |
23842 | HSSMORE@EC2408A | ![]() | 0.012 | -50.000% |
26268 | CTESBUY@EC2502A | ![]() | 0.150 | -38.525% |
20863 | UBCSHIP@EC2408A | ![]() | 0.020 | -35.484% |
22204 | MSJDCOM@EP2409A | ![]() | 0.013 | -35.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 5.161B |
23471 | JP-HSI @EP2410B | ![]() | 0.047 | 4.581B |
23628 | UB-HSI @EP2410C | ![]() | 0.043 | 4.518B |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 4.140B |
24022 | UB-HSI @EC2409B | ![]() | 0.060 | 4.131B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65113 | UB#HSI RP2704O | ![]() | 0.034 | 334.185M |
56050 | UB#HSI RC2609W | ![]() | 0.043 | 312.017M |
65237 | JP#HSI RP27055 | ![]() | 0.040 | 288.637M |
65160 | HS#HSI RP2704R | ![]() | 0.053 | 282.010M |
56201 | JP#HSI RC2607N | ![]() | 0.047 | 255.130M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58701 | CT#TENCTRC2501B | ![]() | 0.025 | +150.000% |
55982 | SG#JDCOMRC2411D | ![]() | 0.077 | +140.625% |
56985 | JP#TENCTRC2412E | ![]() | 0.028 | +133.333% |
56999 | UB#TENCTRC2410S | ![]() | 0.023 | +130.000% |
56890 | HS#TENCTRC2411G | ![]() | 0.023 | +130.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59685 | HS#C MOBRC2411C | ![]() | 0.016 | -36.000% |
63123 | SG#C MOBRC2610B | ![]() | 0.010 | -33.333% |
63078 | HS#C MOBRC2609A | ![]() | 0.010 | -33.333% |
64894 | UB#C MOBRC2610D | ![]() | 0.013 | -27.778% |
65045 | HS#HSI RP2704M | ![]() | 0.032 | -25.581% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65113 | UB#HSI RP2704O | ![]() | 0.034 | 8.988B |
56050 | UB#HSI RC2609W | ![]() | 0.042 | 7.846B |
65237 | JP#HSI RP27055 | ![]() | 0.040 | 7.682B |
65172 | HS#HSI RP2704U | ![]() | 0.037 | 5.965B |
56201 | JP#HSI RC2607N | ![]() | 0.047 | 5.638B |
No related information. |