High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2025 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2025 13:45 | |
Index bar's Futures are real time updated. Last updated: 17/07/2025 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.034 | 232.973M |
14295 | JP-HSI @EC2509B | ![]() | 0.037 | 212.122M |
18026 | UB-HSI @EP2512C | ![]() | 0.091 | 154.876M |
16975 | JP-HSI @EP2511A | ![]() | 0.060 | 153.957M |
14427 | UB-HSI @EC2510A | ![]() | 0.049 | 153.546M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28798 | CTGEELY@EC2507B | ![]() | 0.026 | +136.364% |
14259 | MBBEIGE@EC2509A | ![]() | 0.105 | +77.966% |
27491 | MBLIAUT@EC2507A | ![]() | 0.092 | +70.370% |
13934 | CTGEELY@EC2508A | ![]() | 0.017 | +70.000% |
15141 | JPCSOFT@EC2510A | ![]() | 0.041 | +64.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14251 | BIPINAN@EC2508A | ![]() | 0.010 | -47.368% |
27449 | SG-GEG @EC2507A | ![]() | 0.027 | -47.059% |
29711 | BIPINAN@EC2507B | ![]() | 0.013 | -45.833% |
16519 | BITENCT@EC2508E | ![]() | 0.014 | -44.000% |
15957 | HSXIAMI@EC2508B | ![]() | 0.031 | -42.593% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.034 | 6.893B |
14295 | JP-HSI @EC2509B | ![]() | 0.037 | 5.616B |
14289 | UB-HSI @EC2509B | ![]() | 0.033 | 4.466B |
14427 | UB-HSI @EC2510A | ![]() | 0.049 | 3.109B |
17093 | UB-HSI @EP2511A | ![]() | 0.055 | 2.804B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62198 | UB#HSI RP28046 | ![]() | 0.039 | 513.122M |
57787 | JP#HSI RC2804J | ![]() | 0.047 | 511.902M |
54042 | JP#HSI RP2804O | ![]() | 0.040 | 508.775M |
57993 | UB#HSI RC2807H | ![]() | 0.047 | 469.673M |
59213 | CI#HSI RP2711Q | ![]() | 0.053 | 428.517M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57459 | BP#XIAMIRP2801O | ![]() | 0.030 | +42.857% |
56805 | BP#SMIC RC2602D | ![]() | 0.039 | +39.286% |
55706 | JP#XIAMIRP2805B | ![]() | 0.033 | +37.500% |
56657 | SG#SMIC RC2603B | ![]() | 0.046 | +31.429% |
58006 | UB#MTUANRC2601V | ![]() | 0.115 | +30.682% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69753 | BP#XIAMIRC2512E | ![]() | 0.010 | -62.963% |
68516 | UB#XIAMIRC2512Z | ![]() | 0.010 | -52.381% |
53952 | HS#XIAMIRC2601N | ![]() | 0.010 | -52.381% |
63613 | UB#GEELYRP2712A | ![]() | 0.012 | -52.000% |
53005 | JP#XIAMIRC2603B | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54042 | JP#HSI RP2804O | ![]() | 0.040 | 12.941B |
62198 | UB#HSI RP28046 | ![]() | 0.039 | 12.678B |
57787 | JP#HSI RC2804J | ![]() | 0.047 | 10.334B |
57993 | UB#HSI RC2807H | ![]() | 0.047 | 9.377B |
59213 | CI#HSI RP2711Q | ![]() | 0.053 | 8.853B |
No related information. |