13759 JPALIBA@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13759 JPALIBA@EC2612D (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.010	99.450	750,000	199,900,000	99.950	50,000	0.010
30/10/2026	0.010	97.050	0	199,950,000	99.975
29/10/2026	0.010	96.100	0	199,950,000	99.975
28/10/2026	0.012	98.900	1,870,000	199,950,000	99.975
27/10/2026	0.010	97.000	0	199,950,000	99.975
26/10/2026	0.011	97.950	4,400,000	199,950,000	99.975	50,000	0.010
23/10/2026	0.012	97.800	600,000	200,000,000	100.000
22/10/2026	0.012	97.350	9,510,000	200,000,000	100.000
21/10/2026	0.024	103.700	5,220,000	200,000,000	100.000
20/10/2026	0.027	104.900	8,600,000	200,000,000	100.000			70,000	0.028
16/10/2026	0.038	108.800	9,430,000	199,930,000	99.965	70,000	0.041
15/10/2026	0.034	106.400	6,760,000	200,000,000	100.000
14/10/2026	0.045	110.500	14,200,000	200,000,000	100.000	170,000	0.045	170,000	0.045
13/10/2026	0.035	107.200	6,990,000	200,000,000	100.000
12/10/2026	0.038	108.200	9,300,000	200,000,000	100.000	830,000	0.037	830,000	0.039
09/10/2026	0.035	107.000	7,610,000	200,000,000	100.000
08/10/2026	0.030	104.300	2,770,000	200,000,000	100.000
07/10/2026	0.034	105.400	9,410,000	200,000,000	100.000	30,000	0.035	30,000	0.032
06/10/2026	0.043	108.200	11,280,000	200,000,000	100.000
05/10/2026	0.034	105.400	6,570,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.