High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/08/2024 01:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 399.934M |
22824 | UB-HSI @EC2412A | ![]() | 0.080 | 376.729M |
24022 | UB-HSI @EC2409B | ![]() | 0.060 | 364.741M |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 354.798M |
23628 | UB-HSI @EP2410C | ![]() | 0.034 | 325.589M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | ![]() | 0.024 | +118.182% |
10197 | GS-NVDA@RC2409A | ![]() | 0.550 | +107.547% |
21869 | HSPINAN@EC2409C | ![]() | 0.021 | +90.909% |
24220 | MS-LINK@EC2410A | ![]() | 0.025 | +78.571% |
10316 | SG-META@RC2412A | ![]() | 0.204 | +72.881% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10155 | UB-N225@EC2409C | ![]() | 0.013 | -51.852% |
25958 | HU-TRIP@EC2412A | ![]() | 0.021 | -48.780% |
10153 | UB-N225@EC2409A | ![]() | 0.036 | -46.269% |
21047 | JP-HSBC@EC2409A | ![]() | 0.055 | -44.444% |
10164 | MS-N225@EC2409C | ![]() | 0.034 | -44.262% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 10.561B |
23628 | UB-HSI @EP2410C | ![]() | 0.034 | 9.148B |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 6.244B |
24022 | UB-HSI @EC2409B | ![]() | 0.060 | 5.976B |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 4.881B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63160 | JP#HSI RC26107 | ![]() | 0.049 | 333.796M |
65035 | UB#HSI RP2703P | ![]() | 0.043 | 331.098M |
65619 | UB#HSI RC26072 | ![]() | 0.046 | 327.455M |
65743 | JP#HSI RC26111 | ![]() | 0.040 | 305.699M |
65665 | SG#HSI RC2508L | ![]() | 0.041 | 302.142M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56731 | MS#HSBC RP2501B | ![]() | 0.030 | +114.286% |
65397 | HS#HSI RP2606J | ![]() | 0.024 | +84.615% |
65417 | SG#HSI RP2704E | ![]() | 0.023 | +76.923% |
65303 | CT#HSI RP2504M | ![]() | 0.027 | +68.750% |
65339 | JP#HSI RP2706E | ![]() | 0.025 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.025 | -69.880% |
64750 | UB#ANTASRC2510A | ![]() | 0.031 | -41.509% |
64033 | CT#BAIDURC2412C | ![]() | 0.031 | -40.385% |
64282 | SG#XPENGRC2503C | ![]() | 0.026 | -39.535% |
55882 | UB#JDCOMRC2506A | ![]() | 0.073 | -39.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65743 | JP#HSI RC26111 | ![]() | 0.040 | 7.607B |
65035 | UB#HSI RP2703P | ![]() | 0.043 | 7.457B |
65744 | HS#HSI RC26074 | ![]() | 0.031 | 6.974B |
65718 | UB#HSI RC26107 | ![]() | 0.034 | 6.954B |
65746 | HS#HSI RC26075 | ![]() | 0.042 | 6.935B |
No related information. |