| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/06/2026 10:23 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 10:23 | |
| Index bar's Futures are real time updated. Last updated: 12/06/2026 10:23 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.084 | 130.856M | |
| 29822 | JP-HSI @EC2611B | 0.051 | 93.353M | |
| 29080 | GJTENCT@EC2611B | 0.128 | 83.379M | |
| 27641 | JP-HSI @EP2609C | 0.065 | 81.155M | |
| 29814 | UB-HSI @EC2611A | 0.050 | 72.707M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23620 | BP-CCB @EC2606A | 0.072 | +213.043% | |
| 20165 | BIJIANC@EC2606A | 0.072 | +140.000% | |
| 20166 | BPJIANC@EC2607A | 0.076 | +123.529% | |
| 23936 | CI-SUNY@EC2606A | 0.033 | +120.000% | |
| 20335 | JPJIANC@EC2606A | 0.022 | +120.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24111 | MSJIANC@EP2606A | 0.011 | -78.000% | |
| 02673 | SEYOND W30 | 0.100 | -77.273% | |
| 24147 | HUJIANC@EP2606C | 0.016 | -72.414% | |
| 24336 | HUSPDRG@EP2606B | 0.040 | -64.286% | |
| 24725 | DSSPDRG@EP2606A | 0.054 | -56.098% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29822 | JP-HSI @EC2611B | 0.051 | 1.864B | |
| 29814 | UB-HSI @EC2611A | 0.050 | 1.546B | |
| 27639 | JP-HSI @EP2609B | 0.084 | 1.496B | |
| 27641 | JP-HSI @EP2609C | 0.065 | 1.200B | |
| 27728 | JP-HSI @EC2609C | 0.045 | 1.097B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55536 | JP#HSI RP2902O | 0.049 | 667.134M | |
| 55656 | SG#HSI RP2802W | 0.049 | 538.080M | |
| 56458 | JP#HSI RC28094 | 0.041 | 494.562M | |
| 56263 | HS#HSI RP29033 | 0.052 | 481.564M | |
| 55990 | JP#HSI RP2903D | 0.034 | 476.222M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63082 | GJ#HSI RC2807P | 0.069 | +130.000% | |
| 59272 | UB#HSI RC2707M | 0.069 | +130.000% | |
| 64060 | CI#HSI RC2809U | 0.068 | +126.667% | |
| 64347 | BP#HSI RC2812U | 0.068 | +126.667% | |
| 68313 | SG#HSI RC2807Q | 0.068 | +126.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56000 | JP#HSI RP2903S | 0.010 | -82.143% | |
| 55882 | MS#HSI RP2902D | 0.010 | -82.143% | |
| 55814 | CI#HSI RP2811A | 0.010 | -81.818% | |
| 55934 | UB#HSI RP2810K | 0.010 | -81.818% | |
| 56222 | HS#HSI RP2903T | 0.010 | -81.132% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55536 | JP#HSI RP2902O | 0.049 | 14.564B | |
| 56099 | SG#HSI RP2903W | 0.033 | 14.151B | |
| 55990 | JP#HSI RP2903D | 0.034 | 12.918B | |
| 55656 | SG#HSI RP2802W | 0.049 | 11.429B | |
| 55936 | UB#HSI RP2810L | 0.035 | 11.312B | |
| No related information. |