Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.023 | 9.810 | 0 | 32.693 | ||||
23/07/2024 | 0.023 | 9.720 | 250,000 | 33.641 | 250,000 | 0.026 | ||
22/07/2024 | 0.021 | 9.660 | 0 | 33.306 | ||||
19/07/2024 | 0.020 | 9.550 | 0 | 33.643 | ||||
18/07/2024 | 0.020 | 9.560 | 0 | 33.344 | ||||
17/07/2024 | 0.020 | 9.230 | 0 | 37.178 | ||||
16/07/2024 | 0.020 | 9.350 | 0 | 35.521 | ||||
15/07/2024 | 0.020 | 9.260 | 0 | 36.427 | ||||
12/07/2024 | 0.020 | 9.310 | 0 | 35.283 | ||||
11/07/2024 | 0.020 | 9.110 | 0 | 37.496 | ||||
10/07/2024 | 0.020 | 9.110 | 0 | 37.313 | ||||
09/07/2024 | 0.020 | 9.100 | 0 | 37.268 | ||||
08/07/2024 | 0.020 | 9.140 | 0 | 36.614 | ||||
05/07/2024 | 0.020 | 9.090 | 0 | 43.122 | ||||
04/07/2024 | 0.020 | 9.294 | 0 | 34.185 | ||||
03/07/2024 | 0.020 | 9.254 | 0 | 34.485 | ||||
02/07/2024 | 0.020 | 9.144 | 0 | 35.570 | ||||
28/06/2024 | 0.021 | 9.164 | 0 | 35.173 | ||||
27/06/2024 | 0.021 | 9.184 | 0 | 34.791 | ||||
26/06/2024 | 0.026 | 9.354 | 0 | 34.816 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |