High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 11:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 11:25 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 11:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 170.000M |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 169.856M |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 131.652M |
21452 | UBMTUAN@EC2502A | ![]() | 0.119 | 119.597M |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 113.048M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24691 | CT-HKEX@EP2411A | ![]() | 0.025 | +31.579% |
22027 | SGCTGDF@EC2503A | ![]() | 0.038 | +31.034% |
20496 | HU-HKEX@EP2407A | ![]() | 0.136 | +30.769% |
20415 | GS-HKEX@EP2407A | ![]() | 0.134 | +30.097% |
19702 | MS-HKEX@EP2407A | ![]() | 0.132 | +28.155% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | ![]() | 0.036 | -70.000% |
22251 | UBSENTM@EC2407A | ![]() | 0.034 | -65.657% |
22244 | UBPINAN@EC2407A | ![]() | 0.016 | -51.515% |
23466 | UB-CTEL@EC2407A | ![]() | 0.012 | -50.000% |
22228 | JPPINAN@EC2407A | ![]() | 0.021 | -46.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.892B |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 3.600B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 3.150B |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 2.768B |
25350 | UBTENCT@EC2412D | ![]() | 0.054 | 1.812B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | ![]() | 0.056 | 235.202M |
63137 | UB#HSI RC26109 | ![]() | 0.022 | 233.940M |
63147 | UB#HSI RC2611U | ![]() | 0.034 | 213.499M |
63155 | JP#HSI RC26105 | ![]() | 0.022 | 180.104M |
62307 | JP#HSI RP27041 | ![]() | 0.057 | 172.802M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62825 | UB#HSI RP27031 | ![]() | 0.038 | +111.111% |
62965 | HS#HSI RP2604D | ![]() | 0.037 | +105.556% |
63101 | HS#HSI RP2704D | ![]() | 0.037 | +94.737% |
63089 | BP#HSI RP2504M | ![]() | 0.042 | +90.909% |
63151 | UB#HSI RP27038 | ![]() | 0.040 | +81.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63084 | BP#HSI RC24101 | ![]() | 0.010 | -66.667% |
63154 | JP#HSI RC26094 | ![]() | 0.010 | -65.517% |
62951 | HU#HSI RC26075 | ![]() | 0.010 | -65.517% |
63097 | HS#HSI RC2509I | ![]() | 0.010 | -62.963% |
63004 | UB#HSI RC26095 | ![]() | 0.011 | -62.069% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | ![]() | 0.022 | 5.774B |
63219 | HS#HSI RC26112 | ![]() | 0.010 | 5.706B |
62138 | UB#HSI RP2703R | ![]() | 0.056 | 5.657B |
63147 | UB#HSI RC2611U | ![]() | 0.034 | 5.638B |
63155 | JP#HSI RC26105 | ![]() | 0.022 | 4.383B |
No related information. |