21001 CIPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21001 CIPETCH@EC2609A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.147	8.130	600,000	34.216	300,000	0.157	300,000	0.153
22/12/2025	0.140	8.080	960,000	33.736	480,000	0.135	480,000	0.136
19/12/2025	0.144	8.090	0	34.103
18/12/2025	0.144	8.100	7,400,000	33.851	3,700,000	0.144	3,700,000	0.146
17/12/2025	0.138	8.030	600,000	33.915	300,000	0.135	300,000	0.135
16/12/2025	0.139	8.030	0	33.991
15/12/2025	0.150	8.140	0	33.990
12/12/2025	0.159	8.240	0	33.592
11/12/2025	0.163	8.260	0	33.881
10/12/2025	0.167	8.290	0	33.975
09/12/2025	0.182	8.420	0	34.260
08/12/2025	0.214	8.680	1,570,000	34.669	760,000	0.212	810,000	0.213
05/12/2025	0.232	8.830	560,000	34.483	280,000	0.230	280,000	0.231
04/12/2025	0.231	8.800	1,940,000	34.873	950,000	0.238	990,000	0.240
03/12/2025	0.231	8.780	0	35.223
02/12/2025	0.235	8.850	320,000	34.117	160,000	0.234	160,000	0.236
01/12/2025	0.227	8.780	1,160,000	34.137	580,000	0.224	580,000	0.225
28/11/2025	0.219	8.680	0	34.610
27/11/2025	0.229	8.740	600,000	35.041	300,000	0.232	300,000	0.232
26/11/2025	0.221	8.700	0	34.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.