Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.013 | 10.480 | 155,000 | 10,950,000 | 13.690 | 155,000 | 0.016 | ||
24/07/2024 | 0.018 | 10.720 | 275,000 | 11,105,000 | 13.880 | 275,000 | 0.018 | ||
23/07/2024 | 0.023 | 10.860 | 4,130,000 | 11,380,000 | 14.220 | 4,100,000 | 0.026 | 30,000 | 0.025 |
22/07/2024 | 0.027 | 10.980 | 1,230,000 | 15,450,000 | 19.310 | 540,000 | 0.023 | 500,000 | 0.023 |
19/07/2024 | 0.027 | 11.000 | 1,340,000 | 15,490,000 | 19.360 | 1,310,000 | 0.026 | 10,000 | 0.028 |
18/07/2024 | 0.035 | 11.200 | 3,760,000 | 16,790,000 | 20.990 | 1,810,000 | 0.037 | 1,950,000 | 0.037 |
17/07/2024 | 0.033 | 11.120 | 1,110,000 | 16,650,000 | 20.810 | 755,000 | 0.031 | 200,000 | 0.029 |
16/07/2024 | 0.026 | 10.840 | 1,595,000 | 17,205,000 | 21.510 | 1,545,000 | 0.027 | 50,000 | 0.026 |
15/07/2024 | 0.031 | 11.020 | 2,840,000 | 18,700,000 | 23.380 | 2,025,000 | 0.033 | 815,000 | 0.035 |
12/07/2024 | 0.037 | 11.260 | 9,380,000 | 19,910,000 | 24.890 | 775,000 | 0.037 | 5,790,000 | 0.038 |
11/07/2024 | 0.034 | 11.060 | 925,000 | 14,895,000 | 18.620 | 725,000 | 0.037 | 95,000 | 0.034 |
10/07/2024 | 0.025 | 10.800 | 1,575,000 | 15,525,000 | 19.410 | 1,005,000 | 0.026 | 300,000 | 0.024 |
09/07/2024 | 0.022 | 10.600 | 3,965,000 | 16,230,000 | 20.290 | 2,315,000 | 0.022 | 1,610,000 | 0.020 |
08/07/2024 | 0.021 | 10.500 | 2,505,000 | 16,935,000 | 21.170 | 2,365,000 | 0.021 | 50,000 | 0.023 |
05/07/2024 | 0.026 | 10.640 | 1,455,000 | 19,250,000 | 24.060 | 1,445,000 | 0.027 | ||
04/07/2024 | 0.032 | 10.840 | 1,180,000 | 20,695,000 | 25.870 | 1,120,000 | 0.033 | ||
03/07/2024 | 0.034 | 10.900 | 6,450,000 | 21,815,000 | 27.270 | 4,495,000 | 0.033 | 965,000 | 0.032 |
02/07/2024 | 0.031 | 10.749 | 33,970,000 | 25,345,000 | 31.680 | 27,540,000 | 0.034 | 2,755,000 | 0.033 |
28/06/2024 | 0.028 | 10.569 | 12,120,000 | 50,130,000 | 62.660 | 1,035,000 | 0.033 | 9,490,000 | 0.034 |
27/06/2024 | 0.032 | 10.649 | 6,465,000 | 41,675,000 | 52.090 | 680,000 | 0.032 | 4,305,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |