High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/08/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 20/08/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 277.089M |
22824 | UB-HSI @EC2412A | ![]() | 0.075 | 245.140M |
24400 | UB-HSI @EP2410D | ![]() | 0.067 | 243.510M |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 243.026M |
17118 | UB-HSI @EP2503A | ![]() | 0.048 | 241.559M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10153 | UB-N225@EC2409A | ![]() | 0.040 | +48.148% |
10222 | GS-NVDA@RC2409B | ![]() | 0.097 | +40.580% |
24516 | UB-HSBC@EC2410A | ![]() | 0.014 | +40.000% |
10197 | GS-NVDA@RC2409A | ![]() | 0.650 | +39.785% |
10172 | JPNQ100@EC2409A | ![]() | 0.093 | +38.806% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21984 | GJTENCT@EC2408B | ![]() | 0.011 | -54.167% |
26021 | UBYKENR@EC2412B | ![]() | 0.015 | -53.125% |
26001 | CIYKENR@EC2502A | ![]() | 0.023 | -50.000% |
25997 | DSYKENR@EC2412A | ![]() | 0.021 | -47.500% |
26006 | JPYKENR@EC2412B | ![]() | 0.017 | -46.875% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 5.989B |
17118 | UB-HSI @EP2503A | ![]() | 0.048 | 5.166B |
24400 | UB-HSI @EP2410D | ![]() | 0.067 | 3.809B |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 3.702B |
17094 | JP-HSI @EP2503A | ![]() | 0.048 | 3.257B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67508 | JP#HSI RC26095 | ![]() | 0.045 | 303.450M |
67407 | UB#HSI RC26107 | ![]() | 0.042 | 277.323M |
67075 | CI#HSI RP2612B | ![]() | 0.059 | 268.063M |
65134 | UB#HSI RP2702H | ![]() | 0.057 | 262.134M |
64283 | JP#HSI RP27046 | ![]() | 0.057 | 204.348M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66034 | UB#HSI RP2702W | ![]() | 0.028 | +40.000% |
64988 | BP#HSI RP2702X | ![]() | 0.028 | +40.000% |
65143 | JP#HSI RP27054 | ![]() | 0.030 | +36.364% |
64590 | HS#HSI RP2604M | ![]() | 0.030 | +36.364% |
59544 | SG#ALIBARP2610C | ![]() | 0.034 | +36.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49769 | UB#NQ100RP2612F | ![]() | 0.011 | -42.105% |
49766 | SG#NQ100RP2612N | ![]() | 0.011 | -42.105% |
49768 | JP#NQ100RP2612E | ![]() | 0.014 | -33.333% |
49761 | BP#NQ100RP2612L | ![]() | 0.018 | -30.769% |
49765 | SG#NQ100RP2612M | ![]() | 0.018 | -30.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67508 | JP#HSI RC26095 | ![]() | 0.045 | 5.976B |
67407 | UB#HSI RC26107 | ![]() | 0.042 | 5.725B |
65134 | UB#HSI RP2702H | ![]() | 0.057 | 5.449B |
67075 | CI#HSI RP2612B | ![]() | 0.059 | 5.020B |
64283 | JP#HSI RP27046 | ![]() | 0.057 | 4.288B |
No related information. |