Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.030 | 10.940 | 0 | 280,000 | 0.280 | ||||
21/08/2024 | 0.028 | 10.640 | 0 | 280,000 | 0.280 | ||||
20/08/2024 | 0.028 | 10.660 | 0 | 280,000 | 0.280 | ||||
19/08/2024 | 0.031 | 10.820 | 0 | 280,000 | 0.280 | ||||
16/08/2024 | 0.034 | 11.020 | 0 | 280,000 | 0.280 | ||||
15/08/2024 | 0.029 | 10.720 | 0 | 280,000 | 0.280 | ||||
14/08/2024 | 0.029 | 10.560 | 0 | 280,000 | 0.280 | ||||
13/08/2024 | 0.032 | 10.800 | 0 | 280,000 | 0.280 | ||||
12/08/2024 | 0.029 | 10.600 | 0 | 280,000 | 0.280 | ||||
09/08/2024 | 0.029 | 10.400 | 0 | 280,000 | 0.280 | ||||
08/08/2024 | 0.029 | 10.380 | 0 | 280,000 | 0.280 | ||||
07/08/2024 | 0.035 | 10.800 | 0 | 280,000 | 0.280 | ||||
06/08/2024 | 0.035 | 10.580 | 0 | 280,000 | 0.280 | ||||
05/08/2024 | 0.040 | 10.700 | 120,000 | 280,000 | 0.280 | 120,000 | 0.042 | ||
02/08/2024 | 0.047 | 11.140 | 0 | 160,000 | 0.160 | ||||
01/08/2024 | 0.050 | 11.380 | 0 | 160,000 | 0.160 | ||||
31/07/2024 | 0.046 | 11.140 | 0 | 160,000 | 0.160 | ||||
30/07/2024 | 0.040 | 10.760 | 0 | 160,000 | 0.160 | ||||
29/07/2024 | 0.045 | 11.000 | 0 | 160,000 | 0.160 | ||||
26/07/2024 | 0.041 | 10.740 | 0 | 160,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |