25768 SGCSHCL@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 SGCSHCL@EC2412B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.015	11.980	0	78.944
20/11/2024	0.016	11.980	0	79.261
19/11/2024	0.016	11.880	0	79.768
18/11/2024	0.020	12.060	800,000	80.936	800,000	0.020
15/11/2024	0.019	11.820	20,000	80.566			20,000	0.019
14/11/2024	0.015	11.560	1,000,000	78.526	1,000,000	0.015
13/11/2024	0.019	11.680	0	80.841
12/11/2024	0.022	11.520	0	85.647
11/11/2024	0.024	11.940	65,000	80.700	15,000	0.024	50,000	0.024
08/11/2024	0.032	12.220	1,000,000	81.359	1,000,000	0.032
07/11/2024	0.031	12.220	1,000,000	79.767			1,000,000	0.030
06/11/2024	0.034	12.200	0	81.722
05/11/2024	0.041	12.640	150,000	79.731	75,000	0.041	75,000	0.042
04/11/2024	0.039	12.500	50,000	79.649	50,000	0.039
01/11/2024	0.040	12.460	150,000	78.852	50,000	0.040	100,000	0.041
31/10/2024	0.026	11.540	0	80.075
30/10/2024	0.026	11.340	0	82.152
29/10/2024	0.032	11.680	0	81.901
28/10/2024	0.034	11.740	0	81.979
25/10/2024	0.039	11.920	0	81.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.